Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.WHEAT5,000 bu minimum; cents per bushelSep414419¾408¾417¾+4¾Dec435½442¾432¾441¼+5¼Mar459½465¾456464½+5½May474478½469½477+4½Jul482486½479½485¼+3¼Sep496½498¼492½497¼+2½Dec511¼515509¼515+2½Mar526527¾526527¾+2¼May531+2¼Jul531¼+2¼Sep531¼+2¼Dec532¼+2¼Mar532¼+2¼May532¼+2¼Jul532¼+2¼Est. sales 105,068. Wed.'s sales 131,734Wed.'s open int 461,008CORN5,000 bu minimum; cents per bushelSep337¾341¾332¾334¼—3¼Dec344¼348½339¼340¾—3½Mar353¼357¼348¼350¼—3May359362½354¼356—3Jul364367¾359½360¾—3¼Sep367½368¾364365¼—2½Dec374¾377½371¼373¼—1½Mar382382382382—1¾May387¼—1¾Jul391392391391¾—1¾Sep390390389½389½—1¾Dec390390½390390½—1½Jul406¼—¼Dec395398395398—¼Est. sales 276,219. Wed.'s sales 349,746Wed.'s open int 1,300,945, up 2,794OATS5,000 bu minimum; cents per bushelSep205½209205½207¾+2Dec202¾204¾201¾204½+2½Mar209½209½207208¼—¼May212¾—¼Jul218½—¼Sep218½—¼Dec218½—¼Mar218½—¼May218½—¼Jul218½—¼Sep218½—¼Est. sales 199. Wed.'s sales 416Wed.'s open int 9,847SOYBEANS5,000 bu minimum; cents per bushelAug10261042½1023¾1032½+5½Sep1018½10351016¾1025½+5¼Nov1007¼1024¾1004½1012½+3½Jan1007½1023¾1005¼1012¾+3½Mar1001½1016¾9981004½+2½May997¾1012½994¼999¼+½Jul997½1012¼994998¾—½Aug996¼996¼989¾989¾Sep965¼+1½Nov945¼957941¼945¼+¼Jan946¼Mar944+¾May945½+¼Jul948½—¼Aug946½—¼Sep941Nov937¾+5Jul953½+5Nov935¼+5Est. sales 174,105. Wed.'s sales 238,690Wed.'s open int 771,268SOYBEAN OIL60,000 lbs; cents per lbAug30.7131.1730.5731.06+.35Sep30.8431.3230.6531.19+.35Oct30.8831.4430.8831.32+.35Dec31.2331.7331.1131.60+.35Jan31.4131.9331.3731.82+.36Mar31.6932.0931.6331.97+.35May31.7232.2631.7132.13+.34Jul31.9332.4331.9232.32+.34Aug32.38+.33Sep32.3232.3832.3232.38+.32Oct32.18+.28Dec32.0032.3331.9832.20+.27Jan32.29+.27Mar32.43+.28May32.48+.28Jul32.48+.28Aug32.48+.28Sep32.48+.28Oct32.48+.28Dec32.48+.28Jul32.48+.28Oct32.48+.28Dec32.48+.28Est. sales 74,836. Wed.'s sales 125,482Wed.'s open int 365,228, up 3,991SOYBEAN MEAL100 tons; dollars per tonAug351.90357.00350.20352.50+.10Sep350.60355.80349.10351.50+.30Oct348.00353.30346.60348.80—.10Dec347.00352.90345.40347.50—.30Jan343.40349.00341.70343.80—.20Mar338.40342.90336.20338.00—.40May333.30337.20330.50332.20—1.10Jul333.10336.80330.00331.50—1.60Aug330.60331.10328.90329.10—1.50Sep327.60329.00325.80325.80—1.80Oct321.00322.20319.00319.90—2.50Dec321.90325.00316.60318.50—2.30Jan318.30—2.30Mar319.00—2.30May318.00—2.30Jul317.70—2.20Aug316.60—2.20Sep315.70—2.10Oct313.90—2.10Dec311.00320.00310.50313.50—2.10Jul0.90Oct0.90Dec0.90Est. sales 72,376. Wed.'s sales 110,749Wed.'s open int 373,431