CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
. ... . . . . . . ... ... . . . ...| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 531½ | 551¾ | 530½ | 551¼ | +18½ |
| Dec | 552¼ | 567¼ | 544¼ | 563¾ | +12¼ |
| Mar | 572¼ | 586¾ | 564½ | 583¼ | +11 |
| May | 585¼ | 597½ | 576¾ | 594¼ | +10½ |
| Jul | 591¼ | 603½ | 582¾ | 600¼ | +10½ |
| Sep | 599¾ | 614¾ | 595 | 612 | +10½ |
| Dec | 614¼ | 630 | 610¾ | 628 | +10½ |
| Mar | 630 | 633½ | 630 | 633½ | +5 |
| Est. sales 96,408. | Fri.'s sales 76,812 | ||||
| Fri.'s open int 387,228, | up 190 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 378 | 386½ | 376½ | 384½ | +6½ |
| Dec | 400½ | 410 | 398½ | 407 | +6 |
| Mar | 418 | 427¾ | 416½ | 425 | +6 |
| May | 427¾ | 436¾ | 426 | 434½ | +6¼ |
| Jul | 434 | 442¾ | 432¼ | 440½ | +6¼ |
| Sep | 432¾ | 440 | 431¼ | 437½ | +4½ |
