Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
. . . . . . ... . ... . ... ... . ... . . . . ... ...| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 548¾ | 552¾ | 546¾ | 551½ | +3¼ |
| May | 560 | 563½ | 558 | 562½ | +3½ |
| Jul | 566¾ | 570¾ | 565 | 569½ | +3¼ |
| Sep | 579½ | 582¾ | 577¼ | 581 | +2¾ |
| Dec | 596¼ | 599¾ | 594¾ | 598½ | +2¾ |
| Mar | 611¼ | 613¾ | 610¼ | 613¾ | +2½ |
| May | 622¾ | +2½ | |||
| Jul | 621 | +3½ | |||
| Sep | 630¼ | +3½ | |||
| Dec | 641 | +3½ | |||
| Mar | 650¾ | +3½ | |||
| May | 640¾ | +3½ | |||
| Jul | 606 | +3½ | |||
| Est. sales 76,256. | Mon.'s sales 69,316 | ||||
| Mon.'s open int 461,579 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 452¼ | 459 | 452 | 458½ | +6¼ |
| May | 459½ | 466½ | 459¼ | 465¾ | +5¾ |
| Jul | 462½ | 469¼ | 462½ | 468¾ | +5½ |
| Sep | 437¾ | 443 | 437½ | 442½ | +4½ |