CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
. ... . . ... . . ... . . ... . . .| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 542 | 547¼ | 537¼ | 546 | +5 | |
| May | 553 | 558 | 548½ | 556¼ | +4¼ | |
| Jul | 564¼ | 564½ | 556 | 563½ | +4 | |
| Sep | 575¾ | 578½ | 568¾ | 576¼ | +3¾ | |
| Dec | 591¼ | 594¾ | 586¾ | 593¾ | +3½ | |
| Mar | 604¾ | 609½ | 602¼ | 608¾ | +3½ | |
| May | 612 | 612 | 612 | 612 | —2¼ | |
| Jul | 608¼ | 608¼ | 608 | 608 | —3½ | |
| Est. sales 48,526. | Thu.'s sales 46,417 | |||||
| Thu.'s open int 463,390, | up 3,529 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 453¼ | 455 | 452¼ | 453½ | — | ¼ |
| May | 460 | 462¼ | 459¼ | 461¼ | +¾ | |
| Jul | 463 | 465¼ | 462½ | 464 | +¼ | |
| Sep | 440 | 440½ | 437½ | 439 | —1½ | |
| Dec | 441¾ | 442¼ | 440¼ | 440¾ | —1 | |
| Mar | 453 | 453½ | 451½ | 452½ | —1 | |
| May | 459½ | .. |
