Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
. . . . . . . ... . . . . ... . ... . ... . . . ...| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 535 | 535 | 533¾ | 533¾ | —9¾ |
| Mar | 563¾ | 566¼ | 558¾ | 559¼ | —4 |
| May | 573¼ | 575¾ | 568½ | 569 | —3¾ |
| Jul | 581½ | 582½ | 575¼ | 575¾ | —3¾ |
| Sep | 594½ | 595 | 587¾ | 588¼ | —3¾ |
| Dec | 607¾ | 610½ | 603¾ | 604 | —4 |
| Mar | 618½ | 621¾ | 616½ | 616¾ | —3½ |
| Jul | 616¾ | 616¾ | 616 | 616 | —1 |
| Est. sales 33,876. | Wed.'s sales 75,232 | ||||
| Wed.'s open int 422,921 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 436½ | 439 | 435¼ | 435¾ | —2¼ |
| Mar | 447¾ | 448 | 444¼ | 444½ | —3¾ |
| May | 454¾ | 455½ | 452 | 452¼ | —3¼ |
| Jul | 457½ | 458¾ | 455¼ | 455¼ | —3 |
| Sep | 439½ | 439¾ | 437¾ | 437¾ | —2 |
| Dec | 443½ | 444¼ | 442¼ | 442¼ | —1¾ |