Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
. . ... . ... . . ... . . . . . ... ... . ... . ... . .| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 537¼ | 541 | 535¾ | 535¾ | —1 | |
| Mar | 548¾ | 549¾ | 541½ | 543½ | —4 | |
| May | 558 | 558½ | 550¾ | 552½ | —4 | |
| Jul | 563¼ | 564¼ | 556¾ | 558½ | —3½ | |
| Sep | 575½ | 576¼ | 569¼ | 571¼ | —3 | |
| Dec | 592¼ | 592¾ | 586 | 587¼ | —3½ | |
| Mar | 604 | 604 | 599½ | 602½ | —1½ | |
| May | 608¼ | 608¼ | 608¼ | 608¼ | — | ¾ |
| Est. sales 32,959. | Tue.'s sales 75,373 | |||||
| Tue.'s open int 423,678, | up 1,593 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 423¼ | 424½ | 421 | 423¾ | +½ | |
| Mar | 432 | 433½ | 429½ | 432 | — | ¼ |
| May | 438 | 438¾ | 435 | 437½ | — | ½ |
| Jul | 440¾ | 441¼ | 437¾ | 439¾ | —1 | |
| Sep | 427¼ | 427¼ | 425 | 426¾ | — | ¼ |
| Dec | 431¼ | 431¼ | .. |