Preclosing
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
... . ... . . . . . . ... . . ... . .| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 536¼ | 539½ | 531¼ | 539½ | +7¼ | |
| Mar | 548 | 552½ | 542¾ | 546¼ | —1¾ | |
| May | 558 | 560¾ | 551½ | 554½ | —2½ | |
| Jul | 564¾ | 566¾ | 557¾ | 560¾ | —3 | |
| Sep | 577¾ | 578¾ | 570½ | 573¼ | —3¼ | |
| Dec | 595¼ | 595¼ | 587¼ | 589¼ | —3¾ | |
| Mar | 603 | 605 | 600¾ | 605 | —1¼ | |
| Dec | 618 | 618 | 618 | 618 | —1½ | |
| Est. sales 77,663. | Fri.'s sales 119,251 | |||||
| Fri.'s open int 414,756, | up 3,606 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 423 | 425½ | 420¾ | 424 | +1 | |
| Mar | 433 | 435 | 429¾ | 432¾ | — | ¼ |
| May | 439½ | 441¼ | 436½ | 439 | — | ¾ |
| Jul | 442¼ | 443½ | 439¼ | 441¾ | — | ½ |
| Sep | 428 | 429½ | 426 | 428 | ||
| Dec | 431¼ | 433 | 429½ | 431 | — | ½ |
| Mar | .. |