Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
. ... . ... . ... ... . . . . ... . . ... ... ... . ... ...| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 522½ | 529¾ | 522½ | 529¾ | +4¾ | |
| Dec | 546¾ | 551¾ | 546 | 548¾ | ||
| Mar | 566¾ | 571¾ | 566 | 568¾ | — | ¼ |
| May | 578¼ | 583¼ | 577½ | 580½ | +¼ | |
| Jul | 583¼ | 588¾ | 583 | 586 | +¼ | |
| Sep | 595½ | 600 | 594½ | 597½ | +½ | |
| Dec | 611¾ | 614½ | 610½ | 613¼ | +¾ | |
| Mar | 623 | 623 | 623 | 623 | +¼ | |
| Est. sales 31,506. | Thu.'s sales 97,227 | |||||
| Thu.'s open int 387,038 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 371¼ | 377 | 371 | 376 | +4¼ | |
| Dec | 395 | 400½ | 394½ | 398½ | +2½ | |
| Mar | 413 | 417¾ | 412¼ | 416¼ | +2¼ | |
| May | 423¼ | 427¼ | 422¼ | 426 | +2 | |
| Jul | 430¼ | 433¾ | 428¾ | 432½ | +2 | |
| Sep | 428½ | 432½ | 427½ | 431½ | +2 |