Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
. . . . . ... . . . . . . . . . ... ... . . .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 544 | 548¾ | 534¾ | 538¼ | —5 |
| Dec | 567 | 571¾ | 558½ | 562 | —4½ |
| Mar | 587¾ | 592 | 578¾ | 582¼ | —5 |
| May | 599¾ | 603½ | 591 | 594¾ | —4¾ |
| Jul | 604¼ | 608 | 595¾ | 600½ | —3¾ |
| Sep | 615 | 617¼ | 606 | 611 | —3 |
| Dec | 626¼ | 628¾ | 622¼ | 625¼ | —2 |
| Mar | 635¼ | 635¼ | 634½ | 634½ | —1¼ |
| May | 635½ | — | ¼ | ||
| Jul | 613½ | — | ¼ | ||
| Sep | 623½ | — | ¼ | ||
| Dec | 637¼ | — | ¼ | ||
| Mar | 647 | — | ¼ | ||
| May | 648¾ | — | ¼ | ||
| Jul | 624½ | — | ¼ | ||
| Est. sales 143,797. | Tue.'s sales 100,505 | ||||
| Tue.'s open int 431,547 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 387¾ | 388 | 381¾ | .. |