Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
. . . . . . ... . . . . ... . . ... . ... ... ...| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 544 | 548¾ | 534¾ | 541¾ | —1½ | |
| Dec | 567 | 571¾ | 558½ | 565¼ | —1¼ | |
| Mar | 587¾ | 592 | 578¾ | 584¾ | —2½ | |
| May | 599¾ | 603½ | 591 | 596¼ | —3¼ | |
| Jul | 604¼ | 608 | 595¾ | 601 | —3¼ | |
| Sep | 615 | 617¼ | 606 | 609 | —5 | |
| Dec | 626¼ | 628¾ | 622¼ | 622¾ | —4½ | |
| Mar | 635¼ | 635¼ | 635¼ | 635¼ | — | ½ |
| Est. sales 50,101. | Tue.'s sales 100,505 | |||||
| Tue.'s open int 431,547 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 387¾ | 388 | 384 | 386 | —2¾ | |
| Dec | 404¼ | 404¾ | 401¼ | 403¼ | —2 | |
| Mar | 421¼ | 421¾ | 418¼ | 420 | —2¼ | |
| May | 432½ | 432½ | 429½ | 430¾ | —2½ | |
| Jul | 439½ | 439¾ | 436¾ | 438 | —2½ | |
| Sep | 441¾ | 441¾ | 439¼ | 440 | —2 |