Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
. . . ... . . . ... . . . . . . ... . . . . . ...| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 532 | 539 | 528½ | 533½ | +1½ | |
| Dec | 557¼ | 563¼ | 553½ | 557¾ | +1 | |
| Mar | 577½ | 584¾ | 575¼ | 579½ | +1¼ | |
| May | 589 | 596 | 587¼ | 591½ | +1¼ | |
| Jul | 593 | 598¼ | 590 | 594¼ | +1 | |
| Sep | 604¼ | 605¼ | 599 | 602¼ | — | ¼ |
| Dec | 615¾ | 619 | 615 | 617 | +1½ | |
| Mar | 624 | 624 | 624 | 624 | — | ¼ |
| Est. sales 34,871. | Thu.'s sales 105,512 | |||||
| Thu.'s open int 439,972, | up 5,173 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 383 | 386¾ | 381¾ | 382¾ | +¾ | |
| Dec | 399¼ | 403¾ | 398½ | 399¾ | +1¼ | |
| Mar | 416 | 420¼ | 415¼ | 417 | +1¾ | |
| May | 426½ | 431¼ | 426½ | 428¼ | +2 | |
| Jul | 434 | 439 | 433½ | 436¼ | +2½ | |
| Sep | 437 | 441½ | 436½ | 439¾ | +3 |