Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
... . . . . . . . . ... . . . . . . . . .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 551 | 552½ | 531 | 532½ | —18¼ |
| Dec | 576 | 576½ | 555 | 556½ | —19¼ |
| Mar | 597½ | 599¼ | 576 | 577½ | —20 |
| May | 609 | 609 | 589 | 590¼ | —19½ |
| Jul | 615¼ | 615½ | 597¼ | 598½ | —17¾ |
| Sep | 624½ | 624½ | 610¾ | 611 | —16¼ |
| Dec | 633¾ | 634¾ | 625¾ | 626¼ | —14¾ |
| Mar | 639 | 639 | 635¾ | 637½ | —13¼ |
| May | 640¼ | —12¼ | |||
| Jul | 625 | 625 | 617¼ | 617¼ | —11 |
| Sep | 628¼ | —11 | |||
| Dec | 642 | —11 | |||
| Mar | 651¾ | —11 | |||
| May | 653½ | —11 | |||
| Jul | 629¼ | —11 | |||
| Est. sales 142,510. | Fri.'s sales 133,519 | ||||
| Fri.'s open int 406,406, | up 3,082 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 403 | 403 | 389½ | 390½ | —11½ |
| Dec | 416 | 416 | .. |