CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
. ... . . ... . . ... . . ... . . ... ... ... ... .| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 538 | —16¼ | |||
| Sep | 569½ | 571½ | 550¾ | 554 | —17¼ |
| Dec | 592½ | 594¼ | 575½ | 578½ | —16½ |
| Mar | 614 | 614½ | 596 | 599¾ | —15 |
| May | 620¾ | 623¾ | 607¼ | 611¾ | —13½ |
| Jul | 626½ | 629 | 613¼ | 618¾ | —11¾ |
| Sep | 636 | 639 | 624 | 627¾ | —12¼ |
| Dec | 647¾ | 648 | 638¼ | 641½ | —11 |
| Est. sales 121,565. | Thu.'s sales 110,103 | ||||
| Thu.'s open int 403,324 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 395¾ | 400 | 395¼ | 400 | —6¾ |
| Sep | 400 | 404¾ | 391 | 403 | +2¾ |
| Dec | 410¼ | 416½ | 403 | 415½ | +4¾ |
| Mar | 423¾ | 430 | 417½ | 428¾ | +4½ |
| May | 434¼ | 439¾ | 428 | 438¾ | +4½ |
| Jul | 441¼ | 447½ | 436½ | 446½ | +4¼ |
| Sep | .. |
