Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
. . . . . . . . . ... ... ... . . ... . . ... . .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 552¼ | 553 | 552¼ | 553 | —19¼ |
| Sep | 589¼ | 590¾ | 566 | 570½ | —20 |
| Dec | 612½ | 613¾ | 590 | 594½ | —19 |
| Mar | 630¾ | 631½ | 609½ | 614¼ | —17¾ |
| May | 641 | 641 | 620¼ | 624¾ | —17¼ |
| Jul | 645 | 645 | 625 | 629½ | —15¼ |
| Sep | 648½ | 649½ | 634¾ | 638¼ | —14 |
| Dec | 658½ | 658½ | 647 | 649¾ | —12¾ |
| Mar | 657¼ | —11¼ | |||
| May | 656½ | —10½ | |||
| Jul | 632¼ | —10¼ | |||
| Est. sales 78,447. | Fri.'s sales 73,759 | ||||
| Fri.'s open int 407,044, | up 1,005 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 411¾ | 411¾ | 394½ | 395¾ | —15½ |
| Sep | 409½ | 410 | 391¼ | 393¼ | —17¼ |
| Dec | 423 | 423¾ | 405¾ | 407¾ | —16¼ |
| Mar | 437½ | 437½ | .. |