Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
. ... . . . . ... . . ... . . . . . . ... . .| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 555¼ | 556 | 544¼ | 551¾ | —4¼ | |
| Jul | 569½ | 570¼ | 560 | 567½ | —3¼ | |
| Sep | 586¼ | 586¼ | 576¼ | 583¾ | —2¾ | |
| Dec | 607¾ | 608 | 599¾ | 607¼ | —2½ | |
| Mar | 625 | 626¾ | 618¾ | 625½ | —2½ | |
| May | 632¾ | 636½ | 629¾ | 636 | —2 | |
| Jul | 632 | 638¼ | 631 | 637¾ | —1½ | |
| Sep | 644¼ | —1 | ||||
| Dec | 648½ | 654¼ | 648½ | 653¾ | — | ¾ |
| Mar | 662 | — | ¼ | |||
| May | 660¼ | — | ¼ | |||
| Jul | 623¼ | |||||
| Est. sales 148,764. | Fri.'s sales 144,001 | |||||
| Fri.'s open int 390,021 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 434½ | 435 | 430¼ | 431½ | —4 | |
| Jul | 446 | 447 | 442¼ | 444¼ | —3 | |
| Sep | 455¾ | .. |