CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
... . . . . . ... . . . . ... ...| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 558½ | 584¾ | 555¼ | 584¼ | +23¾ |
| May | 556¾ | 581¾ | 553½ | 581 | +22 |
| Jul | 559¾ | 582¾ | 556½ | 582 | +20¼ |
| Sep | 569 | 590 | 566 | 589½ | +19 |
| Dec | 584¾ | 603 | 579¾ | 602½ | +17¾ |
| Mar | 597¾ | 615¼ | 594¼ | 615 | +17¼ |
| May | 605¼ | 621¼ | 605¼ | 621 | +16 |
| Jul | 604¼ | 611¼ | 604¼ | 611¼ | +7½ |
| Est. sales 140,439. | Fri.'s sales 152,227 | ||||
| Fri.'s open int 404,434, | up 7,458 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 416¼ | 421½ | 414¾ | 419½ | +3 |
| May | 429 | 434 | 427¾ | 432¾ | +3¼ |
| Jul | 439½ | 444¾ | 438½ | 444 | +3¾ |
| Sep | 445½ | 451½ | 445½ | 451 | +4 |
| Dec | 458 | 463½ | 457¾ | 463¼ | +4½ |
| Mar | 470 | 475 | 469½ | 474½ | +4 |
