Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
. . ... . . . . ... . ... . . ... ... . ... . . . . ... ... ...| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 593½ | 600¼ | 587 | 596½ | +3¼ |
| May | 604 | 610 | 597¾ | 606½ | +3 |
| Jul | 610¼ | 616 | 604 | 612 | +2¼ |
| Sep | 622¾ | 626½ | 615½ | 623½ | +2½ |
| Dec | 637½ | 640¼ | 630¾ | 639 | +2¾ |
| Mar | 651 | 654 | 644¾ | 653 | +3 |
| May | 657¼ | 659¼ | 657¼ | 659¼ | +2¾ |
| Jul | 652 | 654¼ | 652 | 654¼ | +2½ |
| Sep | 661¼ | +2½ | |||
| Dec | 674¾ | +2½ | |||
| Mar | 685¾ | +2½ | |||
| May | 679¾ | +2½ | |||
| Jul | 639¼ | +2½ | |||
| Est. sales 62,170. | Fri.'s sales 87,622 | ||||
| Fri.'s open int 409,549 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 445½ | 448 | 444 | 445¾ | +¼ |
| May | 455½ | 458 | 454½ | 456¼ | +¼ |
| Jul | 464 | 466¼ | 462¾ | 464¾ | +½ |