*‥ *‥ *Open*High*Low*Settle* Chg.

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; dollars per lb.
Mar	80.48	81.30	80.19	80.95	+.42
May	81.48	82.25	81.33	81.90	+.34
Jul	82.14	82.82	82.10	82.42	+.23
Sep	78.74
Oct	79.17	+.24
Nov	78.74
Dec	78.50	79.14	78.40	78.74
Jan	78.95	—.02
Mar	78.90	78.95	78.90	78.95	—.02
May	78.84	—.02
Jul	78.77	—.02
Sep	76.57	—.06
Oct	77.52	—.04
Nov	76.57	—.06
Dec	76.57	—.06
Jan	76.82	—.06
Mar	76.82	—.06
May	77.07	—.06
Jul	77.32	—.06
Oct	77.57	—.06
Est. sales 21,796.	Wed.'s sales 20,629
Wed.'s open int 194,778