*‥ *‥ *Open*High*Low*Settle* Chg.
NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| COTTON 2 | |||||
| 50,000 lbs.; dollars per lb. | |||||
| Dec | 79.77 | 79.77 | 79.07 | 79.40 | +.81 |
| Jan | 80.06 | +.47 | |||
| Mar | 79.58 | 80.48 | 79.30 | 80.06 | +.47 |
| May | 80.08 | 81.05 | 79.98 | 80.70 | +.47 |
| Jul | 80.70 | 81.58 | 80.62 | 81.28 | +.44 |
| Sep | 77.63 | +.25 | |||
| Oct | 78.63 | —.03 | |||
| Nov | 77.63 | +.25 | |||
| Dec | 77.38 | 77.77 | 77.21 | 77.63 | +.25 |
| Jan | 78.08 | +.21 | |||
| Mar | 77.95 | 78.08 | 77.95 | 78.08 | +.21 |
| May | 78.18 | +.21 | |||
| Jul | 78.28 | +.21 | |||
| Sep | 76.48 | +.21 | |||
| Oct | 77.18 | +.21 | |||
| Nov | 76.48 | +.21 | |||
| Dec | 76.48 | +.21 | |||
| Jan | 76.73 | +.21 | |||
| Mar | 76.73 | +.21 | |||
| May | 76.98 | +.21 | |||
| Jul | 77.23 | +.21 | |||
| Oct | 77.48 | +.21 | |||
| Est. sales 20,273. | Wed.'s sales 15,535 | ||||
| Wed.'s open int 193,546, | up 1,407 |