Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
. . . . . . . . . . ... . ... . . ... . ... . . ... ... .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 557½ | 570¼ | 555½ | 570¼ | +14¼ |
| Mar | 585¾ | 599 | 582 | 598 | +12¼ |
| May | 601 | 613½ | 596½ | 612¾ | +12 |
| Jul | 613½ | 625¼ | 608¼ | 624¾ | +11¼ |
| Sep | 627 | 639 | 621¾ | 638¾ | +11¼ |
| Dec | 643¼ | 655 | 638 | 654¾ | +11 |
| Mar | 655 | 667½ | 650¾ | 667¼ | +10½ |
| May | 672¼ | +10¼ | |||
| Jul | 659¼ | 669¼ | 659¼ | 669¼ | +9¾ |
| Sep | 676½ | +9¾ | |||
| Dec | 683½ | +9¾ | |||
| Mar | 690¼ | +9¾ | |||
| May | 690½ | +9¾ | |||
| Jul | 643¾ | +2 | |||
| Est. sales 127,265. | Wed.'s sales 122,672 | ||||
| Wed.'s open int 402,703 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 449¾ | 462¾ | 449¾ | 461¾ | +12 |
| Mar | 475¼ | 484½ | 475 | 482¾ | +7 |
| May | .. |