NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:
OpenHighLowSettleChg. | |||||
---|---|---|---|---|---|
COTTON 2 | |||||
50,000 lbs.; dollars per lb. | |||||
Dec | 79.58 | 80.68 | 78.27 | 80.39 | +.81 |
Jan | 80.99 | +.09 | |||
Mar | 80.70 | 81.73 | 80.19 | 80.99 | +.09 |
May | 81.00 | 82.23 | 80.82 | 81.69 | +.24 |
Jul | 81.43 | 82.63 | 81.34 | 82.24 | +.35 |
Sep | 78.41 | +.43 | |||
Oct | 79.76 | +.43 | |||
Nov | 78.41 | +.43 | |||
Dec | 77.61 | 78.58 | 77.61 | 78.41 | +.43 |
Jan | 78.97 | +.51 | |||
Mar | 78.48 | 78.97 | 78.48 | 78.97 | +.51 |
May | 79.07 | +.51 | |||
Jul | 79.17 | +.51 | |||
Sep | 77.37 | +.51 | |||
Oct | 78.07 | +.51 | |||
Nov | 77.37 | +.51 | |||
Dec | 77.37 | +.51 | |||
Jan | 77.62 | +.51 | |||
Mar | 77.62 | +.51 | |||
May | 77.87 | +.51 | |||
Jul | 78.12 | +.51 | |||
Oct | 78.37 | +.51 | |||
Est. sales 18,484. | |||||
Wed.'s open int 193,673 |