NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:
... .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| COTTON 2 | |||||
| 50,000 lbs.; dollars per lb. | |||||
| Dec | 79.42 | 79.97 | 77.86 | 78.00 | —1.62 |
| Jan | 80.92 | —1.20 | |||
| Mar | 82.00 | 82.47 | 80.80 | 80.92 | —1.20 |
| May | 83.34 | 83.50 | 81.88 | 82.00 | —1.18 |
| Jul | 83.94 | 83.94 | 82.57 | 82.66 | —1.02 |
| Sep | 78.22 | —.65 | |||
| Oct | 79.05 | —.77 | |||
| Nov | 78.22 | —.65 | |||
| Dec | 78.98 | 78.98 | 78.15 | 78.22 | —.65 |
| Jan | 78.66 | —.68 | |||
| Mar | 78.94 | 79.24 | 78.66 | 78.66 | —.68 |
| May | 79.02 | 79.02 | 78.86 | 78.86 | —.83 |
| Jul | 78.01 | 79.01 | 78.01 | 79.01 | —.98 |
| Sep | 77.51 | —1.08 | |||
| Oct | 78.01 | —1.18 | |||
| Nov | 77.51 | —1.08 | |||
| Dec | 76.58 | 77.51 | 76.58 | 77.51 | —1.08 |
| Jan | 77.81 | —1.08 | |||
| Mar | 77.81 | —1.08 | |||
| May | 78.06 | —1.08 | |||
| Jul | 78.31 | —1.08 | |||
| Oct | .. |
