Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
... . . . . ... . . ... . ... . . . ... ... ... .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 573 | 577¾ | 566½ | 575¾ | +3¼ |
| Mar | 600 | 604 | 593¼ | 602½ | +3¼ |
| May | 617¼ | 622 | 610¾ | 620 | +3½ |
| Jul | 631½ | 637¾ | 626½ | 635¾ | +3¾ |
| Sep | 643½ | 651¼ | 640½ | 649½ | +3¾ |
| Dec | 659¼ | 666½ | 656¾ | 665¼ | +3¾ |
| Mar | 670 | 677½ | 670 | 677½ | +3¾ |
| May | 681½ | +3¾ | |||
| Jul | 663 | 670¼ | 663 | 670¼ | +¾ |
| Sep | 677¾ | +¾ | |||
| Dec | 686¾ | +¾ | |||
| Mar | 693½ | +¾ | |||
| May | 693¾ | +¾ | |||
| Jul | 665 | ||||
| Est. sales 126,511. | Fri.'s sales 79,272 | ||||
| Fri.'s open int 455,133 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 477¼ | 480¾ | 476¾ | 477¼ | |
| Mar | 492¼ | 495¾ | 491½ | 492½ | +¼ |
| May | 501 | 504¾ | 500¾ | 502 | +½ |
| Jul | .. |