Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
. . ... . . . . ... . ... . . . . . . . . ... .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 577 | 590 | 573¾ | 589 | +9½ |
| Mar | 603½ | 616½ | 600¾ | 615½ | +9 |
| May | 620¾ | 633½ | 618 | 632¾ | +9 |
| Jul | 629½ | 643½ | 628 | 642¾ | +9¼ |
| Sep | 641¼ | 656¼ | 641¼ | 654¾ | +9 |
| Dec | 656½ | 671¾ | 656½ | 670½ | +9½ |
| Mar | 670 | 684½ | 670 | 683¾ | +9¾ |
| May | 684 | 688 | 682¾ | 688 | +9½ |
| Jul | 660½ | 672½ | 660½ | 672½ | +9½ |
| Sep | 680 | +9½ | |||
| Dec | 689 | +9½ | |||
| Mar | 695¾ | +9½ | |||
| May | 696 | +9½ | |||
| Jul | 686 | +9½ | |||
| Est. sales 65,380. | Fri.'s sales 70,326 | ||||
| Fri.'s open int 412,575, | up 1,645 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 475¼ | 482½ | 473¾ | 481¼ | +4 |
| Mar | 490½ | 497 | 488½ | 495¾ | +3½ |
| May | .. |