Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
. . . ... . ... ... . ... . . . . ... . ... . . ...| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 578¼ | 585 | 578¼ | 585 | +4 |
| Dec | 609 | 613¾ | 604 | 613½ | +4½ |
| Mar | 634¾ | 639¼ | 630 | 639 | +4½ |
| May | 651½ | 656¼ | 647¼ | 655¾ | +4¾ |
| Jul | 656½ | 664½ | 655¾ | 664½ | +5½ |
| Sep | 669 | 673½ | 667 | 673 | +3 |
| Dec | 684¼ | 688½ | 682 | 688½ | +4¼ |
| Mar | 696 | 698 | 694¾ | 698 | +1¾ |
| Est. sales 30,879. | Wed.'s sales 75,816 | ||||
| Wed.'s open int 377,473, | up 703 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 471¼ | 474 | 469¾ | 473¾ | +2¼ |
| Dec | 485 | 488½ | 483¼ | 487¾ | +2 |
| Mar | 500 | 502½ | 497½ | 502 | +2 |
| May | 507¾ | 510½ | 505¾ | 510 | +1¾ |
| Jul | 511¾ | 514¼ | 509½ | 513¾ | +1¾ |
| Sep | 507 | 508¾ | 505½ | 508¾ | +1½ |