Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
. ... . . ... . . . . ... . ... . . . . . . ... ...| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 618 | 620¾ | 595¾ | 599¼ | —14 |
| Dec | 644 | 646¼ | 622¾ | 625½ | —13½ |
| Mar | 667¼ | 670 | 648 | 651 | —11¾ |
| May | 681¼ | 684 | 663¾ | 666¾ | —10½ |
| Jul | 688¾ | 690¼ | 670¾ | 673 | —10¼ |
| Sep | 697½ | 698¼ | 679¼ | 681¼ | —10¼ |
| Dec | 706 | 706 | 690½ | 691¼ | —11 |
| Mar | 711½ | 711½ | 699½ | 699½ | —11 |
| May | 699¾ | —12 | |||
| Jul | 678½ | —12 | |||
| Sep | 686 | —12 | |||
| Dec | 695 | —12 | |||
| Mar | 701¾ | —12 | |||
| May | 702 | —12 | |||
| Jul | 692 | —12 | |||
| Est. sales 79,323. | Fri.'s sales 10,876 | ||||
| Fri.'s open int 386,212 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 486 | 493 | 468 | 469¼ | —10¼ |
| Dec | 500½ | 506¼ | 481¼ | 482½ | —10½ |