NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| COTTON 2 | |||||
| 50,000 lbs.; dollars per lb. | |||||
| Jul | 79.60 | 81.76 | 79.60 | 80.53 | +.91 |
| Sep | 80.15 | +.55 | |||
| Oct | 80.87 | +.72 | |||
| Nov | 80.15 | +.55 | |||
| Dec | 79.55 | 81.32 | 79.50 | 80.15 | +.55 |
| Jan | 80.22 | +.47 | |||
| Mar | 79.64 | 81.34 | 79.64 | 80.22 | +.47 |
| May | 79.77 | 81.41 | 79.77 | 80.27 | +.41 |
| Jul | 79.85 | 81.32 | 79.85 | 80.30 | +.38 |
| Sep | 77.15 | +.18 | |||
| Oct | 78.20 | +.43 | |||
| Nov | 77.15 | +.18 | |||
| Dec | 77.00 | 77.50 | 76.51 | 77.15 | +.18 |
| Jan | 77.45 | +.18 | |||
| Mar | 77.45 | +.18 | |||
| May | 77.55 | +.18 | |||
| Jul | 77.90 | +.18 | |||
| Sep | 76.40 | +.18 | |||
| Oct | 76.90 | +.18 | |||
| Nov | 76.40 | +.18 | |||
| Dec | 76.40 | +.18 | |||
| Jan | 76.65 | +.18 | |||
| Mar | 76.65 | +.18 | |||
| Est. sales 26,691. | Thu.'s sales 29,644 | ||||
| Thu.'s open int 180,873, | up 3,432 |
