CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
. . ... . . . . ... ... . ... ... ... . ... ... . . . ... ...OpenHighLowSettleChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
May | 1077¾ | 1117½ | 1075 | 1103¾ | +22½ |
Jul | 1085½ | 1125 | 1082¼ | 1112½ | +23½ |
Sep | 1083¼ | 1117¼ | 1079¾ | 1109 | +23 |
Dec | 1080½ | 1109½ | 1075 | 1101½ | +20¼ |
Mar | 1070 | 1096½ | 1069¾ | 1090½ | +18¾ |
May | 1050 | 1074¼ | 1050 | 1070¼ | +17¼ |
Jul | 970 | 988 | 970 | 985 | +15 |
Sep | 950½ | 961½ | 950½ | 960½ | +13 |
Dec | 944 | 951 | 942½ | 949¾ | +8½ |
Mar | 929½ | 930½ | 928 | 930½ | +7½ |
May | 910½ | +7 | |||
Jul | 844½ | 855 | 839¾ | 851 | +8 |
Est. sales 117,798. | Mon.'s sales 157,311 | ||||
Mon.'s open int 339,487 | |||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
May | 765½ | 779 | 765 | 776¼ | +11¾ |