NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:
. .OpenHighLowSettleChg. | |||||
---|---|---|---|---|---|
COTTON 2 | |||||
50,000 lbs.; cents per lb. | |||||
May | 127.34 | 131.71 | 127.10 | 130.01 | +3.15 |
Jul | 123.10 | 127.55 | 122.77 | 126.21 | +3.18 |
Sep | 108.16 | +2.92 | |||
Oct | 110.60 | 113.31 | 110.60 | 113.31 | +2.98 |
Nov | 108.16 | +2.92 | |||
Dec | 105.00 | 108.18 | 104.64 | 108.16 | +2.92 |
Jan | 104.08 | +2.54 | |||
Mar | 101.60 | 104.08 | 101.22 | 104.08 | +2.54 |
May | 98.94 | 101.36 | 98.90 | 101.36 | +2.42 |
Jul | 96.72 | 98.66 | 95.79 | 98.66 | +2.22 |
Sep | 84.30 | +.41 | |||
Oct | 91.46 | +1.57 | |||
Nov | 84.30 | +.41 | |||
Dec | 84.00 | 84.30 | 83.70 | 84.30 | +.41 |
Jan | 82.80 | +.41 | |||
Mar | 82.63 | 82.80 | 82.63 | 82.80 | +.41 |
May | 82.38 | 82.55 | 82.38 | .. |