Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
. . . . . . . . .| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 511 | 512¾ | 502 | 504½ | —5½ |
| Sep | 514¼ | 516½ | 506¼ | 509½ | —4¾ |
| Dec | 526¼ | 527¾ | 517¾ | 522¼ | —3½ |
| Mar | 536 | 537¾ | 528¾ | 534 | —2½ |
| May | 542¾ | 543¼ | 534½ | 540¾ | —1½ |
| Jul | 545½ | 546¼ | 537¼ | 545¼ | — ¼ |
| Sep | 549¼ | 552½ | 548¾ | 552½ | — ¼ |
| Dec | 558 | 564½ | 558 | 564½ | — ½ |
| Mar | 570¾ | 572½ | 569 | 572½ | — ¼ |
| May | 562¾ | 573¼ | 562¾ | 573¼ | — ½ |
| Jul | 549½ | 561¾ | 549½ | 561¾ | — ¼ |
| Est. sales 165,558. | Thu.'s sales 262,359 | ||||
| Thu.'s open int 438,437 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 421 | 423½ | 415 | 415¾ | .. |