Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.WHEAT5,000 bu minimum; cents per bushelMar520523½513¼514¼—5¼May525528¼518½519¾—5¼Jul529½532¾523¾524½—5Sep540¼540¼532532¾—5Dec553¾554¼545¾546½—5Mar563¾563¾556½556½—4½May562—4¼Jul561¾561¾560560—4Sep566¾—3¾Dec578¼—3½Mar586½—3½May590¼—3¼Jul579¼—3¼Est. sales 79,478. Fri.'s sales 119,420Fri.'s open int 440,915CORN5,000 bu minimum; cents per bushelMar378½381377378½+¼May387389½385¼387+¼Jul394¾397393394¾+½Sep397½399¾396¼398+¾Dec401½404400¾402¼+¾Mar410½412¾409¾411¼+½May416417¾415416½+¾Jul420½422¾419½421+¾Sep413¼+¾Dec412¼413½411½412½Mar420½—¼May421—¼Jul429+¼Sep423Dec416½418416½418Jul427½Dec418Est. sales 236,619. Fri.'s sales 226,273Fri.