Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	533½	533½	523½	525¼	—7½
Sep	546	547¼	537¾	539¼	—7¼
Dec	568½	569	559¼	561	—7
Mar	587¾	588¼	578½	580½	—6½
May	597	598½	590½	592¼	—5½
Jul	605	605	598¾	599½	—5½
Sep	614½	617	612	612	—5
Dec	630	632	626¾	628¼	—5
Mar	645	645	641	641	—4¾
Est. sales 68,015.	Thu.’s sales 117,616
Thu.’s open int 482,178
CORN
5,000 bu minimum; cents per bushel
Jul	449	451½	443	443½	—5
Sep	426	427¾	420¾	421	—4
Dec	440	441½	434½	434¾	—4
Mar	454¾	456¼	449¾	449¾	—3¾
May	463½	464½	458¼	458½	—3½
Jul	467¼	469	463	463	—3½
Sep	454	454	449¾	449¾	—4
Dec	458¾	459½	454	454¼	—3¾
Mar	467¾	467¾	467¾	467¾	—1½
Jul	477¼	477¼	477¼	477¼	—1
Dec	455	455	455	455	—2¾
Est. sales 304,828.	Thu.’s sales 369,765
Thu.’s open int 1,604,298,	up 6,479
OATS
5,000 bu minimum; cents per bushel
Jul	340½	342¾	337¼	339	—1
Sep	331¼	331¼	331	331	—2¼
Dec	334	334	334	334	—	¾
Est. sales 153.	Thu.’s sales 390
Thu.’s open int 2,903,	up 102
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1052½	1059¾	1047¼	1050¼	—1
Aug	1047½	1055¼	1044	1046½	—	¾
Sep	1030	1037	1024¾	1029¾	+¼
Nov	1035½	1043	1030¾	1035¾	+½
Jan	1046½	1054½	1042½	1047¼	+½
Mar	1052¾	1060½	1049	1053½	+½
May	1061	1068½	1057¾	1062¼	+1¼
Jul	1068½	1077	1066¼	1070½	+1¼
Aug	1065½	1065½	1065½	1065½	+1¾
Nov	1038	1044½	1035½	1037½	—1¼
Jan	1051½	1051½	1051½	1051½	+2¼
Est. sales 183,191.	Thu.’s sales 297,095
Thu.’s open int 836,611,	up 2,072

Source