CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 554¾ | 558¾ | 554¾ | 558¾ | +3¼ |
| Dec | 568¾ | 578½ | 565¾ | 574¼ | +5¾ |
| Mar | 587¼ | 597¼ | 585¼ | 593½ | +6 |
| May | 598¾ | 608½ | 596½ | 604¾ | +5¾ |
| Jul | 604 | 613¼ | 602 | 609¾ | +5½ |
| Sep | 616¼ | 624 | 613½ | 620¾ | +5 |
| Dec | 632½ | 638¾ | 629½ | 636¼ | +4½ |
| Mar | 647 | 649½ | 646¾ | 647 | +4 |
| May | 648¾ | +3½ | |||
| Jul | 631 | 631¼ | 631 | 631¼ | +2¾ |
| Sep | 641¼ | +2¾ | |||
| Dec | 652½ | +2¾ | |||
| Mar | 662¼ | +2¾ | |||
| May | 664 | +2¾ | |||
| Jul | 626¼ | +2¾ | |||
| Est. sales 77,785. | Mon.’s sales 71,876 | ||||
| Mon.’s open int 361,776 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 382¾ | 382¾ | 379½ | 379½ | —4¾ |
| Dec | 407 | 407½ | 403¼ | 404¼ | —3 |
| Mar | 425½ | 426½ | 422¼ | 423¼ | —2¾ |
| May | 436¾ | 437¼ | 433¼ | 434½ | —2½ |
| Jul | 443¼ | 444 | 440¼ | 441½ | —2¼ |
| Sep | 439½ | 440 | 437¼ | 438¼ | —1¾ |
| Dec | 445 | 445½ | 442¾ | 444 | —1 |
| Mar | 455¼ | 455¾ | 453½ | 454½ | —1 |
| May | 460¾ | 461¾ | 459¾ | 460½ | —1 |
| Jul | 464¾ | 464¾ | 463½ | 464 | —1¼ |
| Sep | 448 | —1½ | |||
| Dec | 449½ | 450½ | 448 | 449¼ | —1¼ |
| Jul | 466 | —1¼ | |||
| Dec | 444¾ | — | ¾ | ||
| Est. sales 208,766. | Mon.’s sales 253,738 | ||||
| Mon.’s open int 1,359,890, | up 5,750 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 358¼ | +6 | |||
| Dec | 358¾ | 368¾ | 358¾ | 367½ | +6 |
| Mar | 359½ | 367½ | 359¼ | 367¼ | +6 |
| May | 364 | 367 | 364 | 366½ | +4¾ |
| Jul | 370¼ | +4¾ | |||
| Sep | 366 | +4¾ | |||
| Dec | 371¼ | +4¾ | |||
| Mar | 368¼ | +4¾ | |||
| May | 374¼ | +4¾ | |||
| Jul | 364½ | +4¾ | |||
| Sep | 380¼ | +4¾ | |||
| Est. sales 1,140. | Mon.’s sales 859 | ||||
| Mon.’s open int 3,496, | up 28 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 980¼ | 981¾ | 977½ | 977½ | —22½ |
| Nov | 1017¼ | 1018¾ | 995¾ | 997¼ | —20¾ |
| Jan | 1034¾ | 1035½ | 1014 | 1015¼ | —20¼ |
| Mar | 1048 | 1049½ | 1028½ | 1030 | —19½ |
| May | 1062 | 1063 | 1043 | 1044¾ | —18¼ |
| Jul | 1072 | 1072¼ | 1053 | 1055 | —17½ |
| Aug | 1071¼ | 1071¾ | 1053¼ | 1055½ | —16¼ |
| Sep | 1060¼ | 1060¼ | 1044 | 1045½ | —15¼ |
| Nov | 1061½ | 1063 | 1045½ | 1047½ | —15½ |
| Jan | 1067 | 1067 | 1058¾ | 1059 | —15¼ |
| Mar | 1069 | 1069 | 1062 | 1062 | —15 |
| May | 1066¾ | —15 | |||
| Jul | 1072¼ | 1073 | 1072¼ | 1073 | —14¾ |
| Aug | 1066½ | —14¼ | |||
| Sep | 1053¾ | —14½ | |||
| Nov | 1061 | 1061 | 1054¼ | 1054¼ | —14½ |
| Jul | 1067 | —14½ | |||
| Nov | 1044½ | —14½ | |||
| Est. sales 192,890. | Mon.’s sales 191,311 | ||||
| Mon.’s open int 824,204 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Sep | 41.30 | 41.30 | 40.85 | 40.85 | —.76 |
| Oct | 41.12 | 41.29 | 40.13 | 40.29 | —.78 |
| Dec | 40.50 | 40.67 | 39.48 | 39.63 | —.85 |
| Jan | 40.58 | 40.79 | 39.62 | 39.76 | —.86 |
| Mar | 40.83 | 41.01 | 39.87 | 40.04 | —.82 |
| May | 41.08 | 41.20 | 40.17 | 40.36 | —.78 |
| Jul | 41.27 | 41.40 | 40.38 | 40.58 | —.75 |
| Aug | 41.34 | 41.38 | 40.41 | 40.57 | —.74 |
| Sep | 40.95 | 41.14 | 40.36 | 40.50 | —.73 |
| Oct | 40.76 | 40.76 | 40.10 | 40.30 | —.73 |
| Dec | 40.84 | 40.97 | 40.13 | 40.34 | —.69 |
| Jan | 40.41 | —.69 | |||
| Mar | 40.50 | —.69 | |||
| May | 40.47 | 40.60 | 40.47 | 40.60 | —.69 |
| Jul | 40.69 | —.69 | |||
| Aug | 40.42 | —.69 | |||
| Sep | 40.44 | —.69 | |||
| Oct | 40.31 | —.69 | |||
| Dec | 40.18 | —.69 | |||
| Jul | 40.07 | —.69 | |||
| Oct | 40.06 | —.69 | |||
| Dec | 39.80 | —.69 | |||
| Est. sales 131,715. | Mon.’s sales 121,766 | ||||
| Mon.’s open int 538,111 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Sep | 318.40 | 318.40 | 310.40 | 310.60 | —7.20 |
| Oct | 321.00 | 321.80 | 312.90 | 313.30 | —7.40 |
| Dec | 325.10 | 326.00 | 317.20 | 317.50 | —7.50 |
| Jan | 327.50 | 327.50 | 319.30 | 319.80 | —6.80 |
| Mar | 330.00 | 330.00 | 321.90 | 322.70 | —6.50 |
| May | 332.10 | 332.20 | 324.70 | 325.70 | —6.00 |
| Jul | 334.10 | 334.10 | 328.00 | 328.80 | —5.80 |
| Aug | 334.60 | 334.60 | 328.80 | 329.30 | —5.50 |
| Sep | 334.40 | 334.60 | 328.20 | 329.30 | —5.30 |
| Oct | 330.50 | 330.50 | 328.00 | 328.50 | —4.80 |
| Dec | 333.40 | 333.40 | 329.30 | 330.80 | —4.50 |
| Jan | 331.20 | 331.70 | 331.20 | 331.70 | —4.30 |
| Mar | 332.00 | —4.20 | |||
| May | 333.10 | —4.20 | |||
| Jul | 336.00 | 336.00 | 335.20 | 335.20 | —4.20 |
| Aug | 335.20 | —4.20 | |||
| Sep | 333.70 | —4.30 | |||
| Oct | 331.30 | —4.30 | |||
| Dec | 333.10 | —4.20 | |||
| Jul | 342.90 | —4.20 | |||
| Oct | 342.90 | —4.20 | |||
| Dec | 346.40 | —4.20 | |||
| Est. sales 162,185. | Mon.’s sales 118,658 | ||||
| Mon.’s open int 512,410 |
