CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 512 | 513¾ | 501¼ | 502¼ | —8¾ | |
| Dec | 536¾ | 538¼ | 527 | 528 | —7½ | |
| Mar | 557 | 558¾ | 548 | 549 | —7¼ | |
| May | 569¼ | 570½ | 559¾ | 560¾ | —7½ | |
| Jul | 575½ | 576¼ | 565¾ | 567 | —7¼ | |
| Sep | 586½ | 587½ | 578¼ | 579¼ | —7 | |
| Dec | 603 | 604 | 594¾ | 595¾ | —6¾ | |
| Mar | 611½ | 611½ | 607¼ | 607¼ | —6¼ | |
| May | 610¼ | —5¾ | ||||
| Jul | 592¼ | —4¼ | ||||
| Sep | 602¼ | —4¼ | ||||
| Dec | 616 | —4¼ | ||||
| Mar | 625¾ | —4¼ | ||||
| May | 627½ | —4¼ | ||||
| Jul | 603¼ | —4¼ | ||||
| Est. sales 144,980. | Thu.’s sales 146,736 | |||||
| Thu.’s open int 426,416, | up 11,165 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 371 | 374 | 367¼ | 367¾ | —3¾ | |
| Dec | 393¼ | 396¼ | 390¾ | 391 | —2½ | |
| Mar | 411½ | 413¾ | 409¼ | 409½ | —2 | |
| May | 420¾ | 423¾ | 419½ | 420 | —1½ | |
| Jul | 427¾ | 430¼ | 426¾ | 427 | — | ¾ |
| Sep | 427 | 429¼ | 426¼ | 426½ | — | ¼ |
| Dec | 432½ | 435¼ | 432¼ | 432¾ | ||
| Mar | 443 | 445½ | 443 | 443½ | ||
| May | 449¼ | |||||
| Jul | 452½ | 455¼ | 452½ | 452¾ | ||
| Sep | 440½ | +½ | ||||
| Dec | 441 | 442¾ | 440¾ | 441½ | +½ | |
| Jul | 459¼ | +¼ | ||||
| Dec | 439¾ | 440½ | 439¾ | 440½ | +1¾ | |
| Est. sales 385,469. | Thu.’s sales 418,578 | |||||
| Thu.’s open int 1,534,535 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 316½ | 326 | 314 | 325 | +3¾ | |
| Dec | 308 | 313¾ | 307¾ | 310 | +¼ | |
| Mar | 312½ | |||||
| May | 315¼ | 315¼ | 315 | 315 | ||
| Jul | 320¾ | |||||
| Sep | 316½ | |||||
| Dec | 321¾ | |||||
| Mar | 318¾ | |||||
| May | 324¾ | |||||
| Jul | 315 | |||||
| Sep | 330¾ | |||||
| Est. sales 437. | Thu.’s sales 795 | |||||
| Thu.’s open int 5,027 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 941¾ | 954 | 941¼ | 952 | +10¾ | |
| Nov | 962 | 974¾ | 961¾ | 973 | +11½ | |
| Jan | 980 | 992½ | 980 | 990¾ | +11¼ | |
| Mar | 995½ | 1007¼ | 995½ | 1006¼ | +11 | |
| May | 1010¾ | 1022¼ | 1010¾ | 1021½ | +11 | |
| Jul | 1021½ | 1033 | 1021¼ | 1032½ | +11 | |
| Aug | 1021½ | 1033 | 1021½ | 1032½ | +10¾ | |
| Sep | 1017 | 1024¼ | 1015¾ | 1023¾ | +10 | |
| Nov | 1017 | 1027 | 1017 | 1026½ | +9½ | |
| Jan | 1031 | 1037½ | 1031 | 1037½ | +9¼ | |
| Mar | 1041 | +9¼ | ||||
| May | 1047 | +9 | ||||
| Jul | 1054 | +8¾ | ||||
| Aug | 1047¼ | +8½ | ||||
| Sep | 1035¼ | +8¼ | ||||
| Nov | 1034¼ | +8½ | ||||
| Jul | 1047 | +8½ | ||||
| Nov | 1020¼ | +8½ | ||||
| Est. sales 167,014. | Thu.’s sales 194,049 | |||||
| Thu.’s open int 826,132, | up 4,130 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 40.48 | 41.68 | 40.22 | 41.47 | +1.03 | |
| Oct | 39.55 | 40.90 | 39.38 | 40.75 | +1.21 | |
| Dec | 39.03 | 40.48 | 38.83 | 40.38 | +1.40 | |
| Jan | 39.04 | 40.48 | 38.89 | 40.38 | +1.38 | |
| Mar | 39.19 | 40.58 | 39.05 | 40.46 | +1.31 | |
| May | 39.44 | 40.80 | 39.31 | 40.68 | +1.30 | |
| Jul | 39.64 | 40.98 | 39.51 | 40.83 | +1.27 | |
| Aug | 39.58 | 40.92 | 39.58 | 40.80 | +1.22 | |
| Sep | 39.56 | 40.88 | 39.56 | 40.72 | +1.16 | |
| Oct | 39.95 | 40.58 | 39.95 | 40.51 | +1.08 | |
| Dec | 40.00 | 40.78 | 40.00 | 40.49 | +1.00 | |
| Jan | 40.52 | +.97 | ||||
| Mar | 40.53 | +.97 | ||||
| May | 40.51 | +.99 | ||||
| Jul | 40.51 | +.99 | ||||
| Aug | 40.24 | +.99 | ||||
| Sep | 40.26 | +.99 | ||||
| Oct | 40.13 | +.99 | ||||
| Dec | 40.26 | +1.00 | ||||
| Jul | 40.15 | +1.00 | ||||
| Oct | 40.14 | +1.00 | ||||
| Dec | 39.88 | +1.00 | ||||
| Est. sales 167,865. | Thu.’s sales 145,688 | |||||
| Thu.’s open int 570,514 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 306.40 | 307.80 | 303.70 | 306.30 | —.10 | |
| Oct | 302.30 | 303.90 | 300.30 | 302.30 | +.10 | |
| Dec | 304.40 | 306.00 | 302.10 | 304.50 | +.40 | |
| Jan | 305.80 | 307.50 | 303.60 | 305.90 | +.20 | |
| Mar | 309.30 | 310.80 | 306.70 | 309.10 | ||
| May | 312.90 | 313.90 | 309.80 | 312.10 | —.30 | |
| Jul | 316.10 | 317.60 | 313.60 | 315.50 | —.50 | |
| Aug | 317.70 | 318.60 | 314.90 | 316.60 | —.50 | |
| Sep | 318.90 | 318.90 | 314.00 | 317.10 | —.50 | |
| Oct | 316.00 | 316.80 | 314.90 | 316.80 | —.80 | |
| Dec | 320.10 | 320.10 | 317.90 | 319.50 | —1.00 | |
| Jan | 320.00 | 320.80 | 320.00 | 320.80 | —1.00 | |
| Mar | 321.10 | 321.60 | 321.10 | 321.60 | —1.00 | |
| May | 322.80 | 322.90 | 322.80 | 322.90 | —1.00 | |
| Jul | 325.00 | 325.20 | 324.30 | 325.00 | —1.00 | |
| Aug | 325.00 | 325.30 | 325.00 | 325.20 | —1.20 | |
| Sep | 324.00 | 324.80 | 324.00 | 324.00 | —1.30 | |
| Oct | 321.60 | —1.30 | ||||
| Dec | 323.20 | —1.10 | ||||
| Jul | 333.00 | —1.10 | ||||
| Oct | 333.00 | —1.10 | ||||
| Dec | 336.50 | —1.10 | ||||
| Est. sales 113,672. | Thu.’s sales 145,688 | |||||
| Thu.’s open int 536,987, | up 70 |
