CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 563¾ | 563¾ | 554½ | 554½ | —7 | |
| Sep | 582 | 588½ | 572¾ | 574 | —7 | |
| Dec | 605½ | 611¾ | 596½ | 598 | —6¾ | |
| Mar | 625¼ | 630¼ | 617 | 618¼ | —5½ | |
| May | 635 | 638½ | 627½ | 629 | —4 | |
| Jul | 636¾ | 642 | 630¼ | 632½ | —2¼ | |
| Sep | 647 | 649 | 638¼ | 640½ | —1¾ | |
| Dec | 649¾ | 655¼ | 649¾ | 651 | —2 | |
| Mar | 657½ | —1¾ | ||||
| May | 656 | —1¾ | ||||
| Jul | 631¾ | —1¾ | ||||
| Est. sales 95,887. | Tue.’s sales 89,445 | |||||
| Tue.’s open int 402,777 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 402¼ | 405 | 399 | 403½ | +1½ | |
| Sep | 407¾ | 409¾ | 404 | 405½ | —2½ | |
| Dec | 421 | 423 | 417½ | 419½ | —1¾ | |
| Mar | 435 | 436½ | 431½ | 433½ | —1½ | |
| May | 444¾ | 446 | 441 | 443 | —1¾ | |
| Jul | 452¼ | 453¾ | 448¾ | 450¾ | —1¾ | |
| Sep | 451¾ | 452 | 448¾ | 450¾ | —1¼ | |
| Dec | 455¾ | 457¼ | 452¾ | 455¾ | — | ¾ |
| Mar | 466 | 466¾ | 463½ | 466½ | — | ¾ |
| May | 470 | 472½ | 470 | 472½ | —1 | |
| Jul | 476¼ | 476¾ | 475 | 476¾ | — | ½ |
| Sep | 454 | — | ½ | |||
| Dec | 454¾ | 455¾ | 452¼ | 453¼ | — | ¾ |
| Jul | 468½ | — | ¾ | |||
| Dec | 453½ | 453½ | 453¼ | 453¼ | —1 | |
| Est. sales 321,543. | Tue.’s sales 302,773 | |||||
| Tue.’s open int 1,520,100, | up 6,775 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 311¼ | —3¼ | ||||
| Sep | 312½ | 312½ | 307¼ | 307¾ | —3¼ | |
| Dec | 317¼ | 317¼ | 312 | 313¾ | —3 | |
| Mar | 324¼ | —3¼ | ||||
| May | 330½ | —3¼ | ||||
| Jul | 336¼ | —3¼ | ||||
| Sep | 332 | —3¼ | ||||
| Dec | 338¾ | —3¼ | ||||
| Mar | 335¾ | —3¼ | ||||
| May | 341¾ | —3¼ | ||||
| Jul | 338½ | —3¼ | ||||
| Sep | 354¼ | —3¼ | ||||
| Est. sales 549. | Tue.’s sales 549 | |||||
| Tue.’s open int 5,109, | up 86 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1162¼ | 1180¼ | 1162 | 1176½ | +11½ | |
| Aug | 1150¼ | 1162½ | 1146 | 1157¾ | +7½ | |
| Sep | 1110½ | 1122¼ | 1107¾ | 1117½ | +6¾ | |
| Nov | 1113½ | 1126¼ | 1110¾ | 1121½ | +8½ | |
| Jan | 1127½ | 1140¼ | 1124¾ | 1135½ | +9 | |
| Mar | 1130¼ | 1146 | 1130 | 1141 | +10 | |
| May | 1137 | 1152½ | 1136¾ | 1147¾ | +10¼ | |
| Jul | 1146 | 1160¼ | 1145¼ | 1156 | +10½ | |
| Aug | 1154 | 1154 | 1149 | 1151½ | +10¾ | |
| Sep | 1133¼ | 1133¼ | 1128 | 1130 | +11¼ | |
| Nov | 1113½ | 1126¼ | 1111 | 1122¾ | +11½ | |
| Jan | 1131¾ | +11 | ||||
| Mar | 1130¾ | +10¾ | ||||
| May | 1134¼ | +11 | ||||
| Jul | 1140¼ | +11 | ||||
| Aug | 1134¼ | +11 | ||||
| Sep | 1114 | +11 | ||||
| Nov | 1101¼ | 1107 | 1101¼ | 1107 | +11 | |
| Jul | 1113 | +11 | ||||
| Nov | 1094½ | +11 | ||||
| Est. sales 265,259. | Tue.’s sales 254,160 | |||||
| Tue.’s open int 786,077, | up 10,271 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 47.24 | 48.75 | 47.19 | 48.60 | +1.67 | |
| Aug | 47.10 | 48.85 | 46.81 | 48.64 | +1.60 | |
| Sep | 47.00 | 48.64 | 46.69 | 48.42 | +1.47 | |
| Oct | 46.76 | 48.26 | 46.47 | 48.06 | +1.32 | |
| Dec | 46.74 | 48.09 | 46.41 | 47.91 | +1.19 | |
| Jan | 46.72 | 48.04 | 46.44 | 47.84 | +1.10 | |
| Mar | 46.70 | 48.00 | 46.53 | 47.77 | +1.01 | |
| May | 46.77 | 48.02 | 46.55 | 47.81 | +1.00 | |
| Jul | 46.80 | 48.08 | 46.68 | 47.83 | +.99 | |
| Aug | 47.21 | 47.60 | 47.21 | 47.60 | +.99 | |
| Sep | 47.15 | 47.50 | 46.97 | 47.31 | +.97 | |
| Oct | 46.95 | 47.14 | 46.88 | 46.93 | +.98 | |
| Dec | 46.31 | 46.99 | 46.31 | 46.85 | +.95 | |
| Jan | 46.86 | +.97 | ||||
| Mar | 46.87 | +.96 | ||||
| May | 46.75 | +.96 | ||||
| Jul | 46.58 | +.96 | ||||
| Aug | 46.31 | +.96 | ||||
| Sep | 46.33 | +.96 | ||||
| Oct | 46.20 | +.96 | ||||
| Dec | 46.40 | +.94 | ||||
| Jul | 46.29 | +.94 | ||||
| Oct | 46.28 | +.94 | ||||
| Dec | 46.02 | +.94 | ||||
| Est. sales 258,412. | Tue.’s sales 250,589 | |||||
| Tue.’s open int 557,428 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 369.00 | 372.20 | 367.10 | 370.50 | +1.60 | |
| Aug | 350.30 | 353.40 | 348.70 | 350.10 | —.20 | |
| Sep | 333.60 | 335.30 | 331.70 | 332.50 | —.70 | |
| Oct | 325.80 | 328.90 | 325.10 | 325.90 | +.40 | |
| Dec | 328.70 | 332.10 | 327.50 | 329.20 | +.90 | |
| Jan | 329.30 | 332.30 | 328.10 | 329.50 | +.60 | |
| Mar | 329.90 | 332.90 | 329.00 | 330.00 | +.50 | |
| May | 330.90 | 334.10 | 330.50 | 331.20 | +.30 | |
| Jul | 334.40 | 336.70 | 333.10 | 333.90 | +.30 | |
| Aug | 333.00 | 335.80 | 333.00 | 333.20 | +.20 | |
| Sep | 332.30 | 334.70 | 331.40 | 331.50 | +.10 | |
| Oct | 329.30 | 331.50 | 328.40 | 328.40 | +.10 | |
| Dec | 330.30 | 333.10 | 329.60 | 329.70 | +.20 | |
| Jan | 329.40 | +.20 | ||||
| Mar | 327.00 | +.10 | ||||
| May | 325.90 | |||||
| Jul | 327.10 | |||||
| Aug | 325.30 | |||||
| Sep | 325.10 | |||||
| Oct | 324.30 | —.10 | ||||
| Dec | 324.00 | |||||
| Jul | 332.00 | |||||
| Oct | 332.00 | |||||
| Dec | 337.80 | |||||
| Est. sales 181,757. | Tue.’s sales 175,597 | |||||
| Tue.’s open int 498,442, | up 9,289 |
