CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 535 | 545¼ | 531¾ | 532¼ | —5½ | |
| Mar | 547 | 553¼ | 543 | 548 | — | ½ |
| May | 557½ | 562 | 552¾ | 557 | —1¼ | |
| Jul | 565 | 568¾ | 560½ | 563¾ | —2 | |
| Sep | 578½ | 581¼ | 573¾ | 576½ | —2½ | |
| Dec | 595 | 598¼ | 590¾ | 593 | —3 | |
| Mar | 607½ | 610¾ | 606 | 606¼ | —3 | |
| May | 611 | —3 | ||||
| Jul | 599¾ | —3 | ||||
| Sep | 599¾ | —2¾ | ||||
| Dec | 619½ | +2¾ | ||||
| Mar | 629¼ | +2¾ | ||||
| May | 614¼ | +2¾ | ||||
| Jul | 576¾ | +2¾ | ||||
| Est. sales 71,208. | Wed.’s sales 119,251 | |||||
| Wed.’s open int 411,150 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 416 | 423½ | 415 | 423 | +7¼ | |
| Mar | 428 | 433¾ | 427¼ | 433 | +5 | |
| May | 434½ | 440½ | 434½ | 439¾ | +4½ | |
| Jul | 438½ | 442¾ | 437¼ | 442¼ | +3¾ | |
| Sep | 425¾ | 428¼ | 424 | 428 | +2¼ | |
| Dec | 429¾ | 431¾ | 428 | 431½ | +1¾ | |
| Mar | 441 | 443 | 440 | 442¾ | +1½ | |
| May | 448 | 449½ | 448 | 449 | +1½ | |
| Jul | 450 | 452¾ | 450 | 452¾ | +1½ | |
| Sep | 441¾ | +1¼ | ||||
| Dec | 441¼ | 442¼ | 440 | 442¼ | +¾ | |
| Jul | 457¼ | +¾ | ||||
| Dec | 441½ | +¾ | ||||
| Est. sales 198,807. | Wed.’s sales 470,439 | |||||
| Wed.’s open int 1,520,066 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 332¼ | 337½ | 332¼ | 337½ | +3¼ | |
| Mar | 357 | 361¼ | 355¼ | 358 | ||
| May | 363¼ | 364¾ | 362½ | 362½ | — | ¼ |
| Jul | 362 | |||||
| Sep | 357¾ | |||||
| Dec | 360¼ | |||||
| Mar | 359¼ | |||||
| May | 365¼ | |||||
| Jul | 354 | |||||
| Sep | 369¾ | |||||
| Est. sales 304. | Wed.’s sales 693 | |||||
| Wed.’s open int 3,431 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 993¼ | 998 | 982¾ | 989½ | +¾ | |
| Mar | 1000 | 1006 | 989½ | 996 | —1 | |
| May | 1015 | 1019¼ | 1002¼ | 1008½ | —2¼ | |
| Jul | 1027 | 1031¾ | 1014½ | 1020½ | —2¾ | |
| Aug | 1027¼ | 1030¾ | 1013½ | 1019 | —3¼ | |
| Sep | 1016¾ | 1018¾ | 1003½ | 1008¼ | —3¼ | |
| Nov | 1016¾ | 1021¼ | 1006½ | 1010¾ | —3¼ | |
| Jan | 1026¾ | 1031 | 1017¼ | 1021 | —3 | |
| Mar | 1027 | 1027¼ | 1019½ | 1023 | —2½ | |
| May | 1027¼ | 1028¼ | 1027¼ | 1028¼ | —2¾ | |
| Jul | 1034¼ | 1035¼ | 1034 | 1035¼ | —3 | |
| Aug | 1031¾ | —3 | ||||
| Sep | 1019¼ | —3¾ | ||||
| Nov | 1029½ | 1029½ | 1019 | 1020 | —3¾ | |
| Jan | 1029¾ | —3¾ | ||||
| Mar | 1031 | —3¾ | ||||
| May | 1037 | —3¾ | ||||
| Jul | 1041¾ | —3¾ | ||||
| Aug | 1038¼ | —3¾ | ||||
| Sep | 1025¾ | —3¾ | ||||
| Nov | 1026¾ | —2¾ | ||||
| Jul | 1048½ | —2¾ | ||||
| Nov | 1032 | —2¾ | ||||
| Est. sales 152,569. | Wed.’s sales 245,710 | |||||
| Wed.’s open int 907,666 |
