CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 507 | 516 | 505½ | 514¼ | +6 |
| Dec | 534¼ | 543¾ | 533 | 541½ | +6 |
| Mar | 554¾ | 564¾ | 553½ | 562½ | +6¾ |
| May | 567¼ | 576¼ | 565¼ | 574¼ | +7 |
| Jul | 572¾ | 581½ | 571½ | 579½ | +6½ |
| Sep | 584½ | 593¼ | 583¼ | 591¼ | +6¾ |
| Dec | 600½ | 608¾ | 600¼ | 606½ | +6¾ |
| Mar | 616 | 617 | 616 | 617 | +6½ |
| May | 619 | +6½ | |||
| Jul | 602½ | +6½ | |||
| Sep | 612½ | +6½ | |||
| Dec | 626¼ | +6½ | |||
| Mar | 636 | +6½ | |||
| May | 637¾ | +6½ | |||
| Jul | 613½ | +6½ | |||
| Est. sales 111,220. | Tue.’s sales 142,942 | ||||
| Tue.’s open int 393,876 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 367 | 367¾ | 362¼ | 365¼ | —2 |
| Dec | 392¼ | 394 | 388¾ | 390¾ | —2 |
| Mar | 411 | 412½ | 407¾ | 409¾ | —1¾ |
| May | 420¾ | 422¾ | 418½ | 420 | —1½ |
| Jul | 427¾ | 429¾ | 425¾ | 427 | —1½ |
| Sep | 427¼ | 429¼ | 425½ | 426½ | —2 |
| Dec | 434 | 435¼ | 431¾ | 432¾ | —1½ |
| Mar | 444 | 445 | 443 | 443¾ | —1¼ |
| May | 449¾ | 449¾ | 449¾ | 449¾ | —1¼ |
| Jul | 453¼ | 456 | 453 | 453½ | —1½ |
| Sep | 441¾ | —2 | |||
| Dec | 444 | 445 | 442 | 442¾ | —2 |
| Jul | 460¾ | —1¾ | |||
| Dec | 441¾ | —1½ | |||
| Est. sales 507,589. | Tue.’s sales 571,442 | ||||
| Tue.’s open int 1,452,969 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 322 | 343¼ | 322 | 340¼ | +16¼ |
| Dec | 316¾ | 327 | 315 | 324¼ | +9¼ |
| Mar | 324 | 327¾ | 324 | 325½ | +8½ |
| May | 328 | +8½ | |||
| Jul | 332¾ | +8½ | |||
| Sep | 328½ | +8½ | |||
| Dec | 333¾ | +8½ | |||
| Mar | 330¾ | +8½ | |||
| May | 336¾ | +8½ | |||
| Jul | 327 | +8½ | |||
| Sep | 342¾ | +8½ | |||
| Est. sales 1,046. | Tue.’s sales 747 | ||||
| Tue.’s open int 4,810 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 968¼ | 969½ | 953½ | 958½ | —9 |
| Nov | 986½ | 988 | 972¾ | 977 | —9½ |
| Jan | 1003¼ | 1004¾ | 990¼ | 994½ | —9 |
| Mar | 1016¾ | 1018½ | 1005¼ | 1009¾ | —8 |
| May | 1031½ | 1032¾ | 1020 | 1024½ | —7¼ |
| Jul | 1041¾ | 1042¼ | 1030¾ | 1035 | —6½ |
| Aug | 1041¼ | 1041¼ | 1031½ | 1035½ | —6 |
| Sep | 1026¼ | 1028¾ | 1023½ | 1026½ | —5¼ |
| Nov | 1034 | 1035½ | 1026 | 1029¾ | —4¾ |
| Jan | 1042 | 1042 | 1041¼ | 1041¼ | —4½ |
| Mar | 1044¾ | —4 | |||
| May | 1050¼ | —4¼ | |||
| Jul | 1056½ | —4¼ | |||
| Aug | 1049¾ | —4¼ | |||
| Sep | 1036¾ | —4¼ | |||
| Nov | 1036¼ | 1040¼ | 1035 | 1036¾ | —4¼ |
| Jul | 1049½ | —4¼ | |||
| Nov | 1025 | 1027 | 1025 | 1027 | +1 |
| Est. sales 185,121. | Tue.’s sales 219,690 | ||||
| Tue.’s open int 815,642 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Sep | 41.22 | 41.86 | 40.65 | 41.80 | +.65 |
| Oct | 40.70 | 41.26 | 40.20 | 41.20 | +.50 |
| Dec | 40.48 | 40.77 | 39.97 | 40.72 | +.30 |
| Jan | 40.53 | 40.78 | 40.01 | 40.73 | +.25 |
| Mar | 40.61 | 40.90 | 40.17 | 40.85 | +.22 |
| May | 40.86 | 41.10 | 40.36 | 41.06 | +.20 |
| Jul | 40.97 | 41.26 | 40.52 | 41.20 | +.18 |
| Aug | 41.00 | 41.24 | 40.56 | 41.23 | +.20 |
| Sep | 40.97 | 41.18 | 40.65 | 41.18 | +.19 |
| Oct | 40.85 | 41.02 | 40.59 | 41.02 | +.18 |
| Dec | 40.80 | 41.12 | 40.51 | 41.05 | +.17 |
| Jan | 40.77 | 41.11 | 40.59 | 41.11 | +.22 |
| Mar | 40.75 | 41.15 | 40.75 | 41.15 | +.27 |
| May | 40.76 | 41.21 | 40.76 | 41.21 | +.28 |
| Jul | 41.26 | +.28 | |||
| Aug | 40.99 | +.28 | |||
| Sep | 41.01 | +.28 | |||
| Oct | 40.88 | +.28 | |||
| Dec | 40.82 | +.17 | |||
| Jul | 40.71 | +.17 | |||
| Oct | 40.70 | +.17 | |||
| Dec | 40.44 | +.17 | |||
| Est. sales 147,743. | Tue.’s sales 160,959 | ||||
| Tue.’s open int 540,884 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Sep | 317.30 | 317.30 | 309.90 | 310.80 | —6.50 |
| Oct | 311.60 | 311.70 | 305.80 | 306.90 | —4.50 |
| Dec | 312.20 | 312.50 | 307.20 | 308.30 | —3.90 |
| Jan | 313.00 | 313.10 | 308.40 | 309.30 | —3.40 |
| Mar | 314.90 | 315.10 | 310.80 | 311.50 | —3.10 |
| May | 317.20 | 317.20 | 313.30 | 314.00 | —3.00 |
| Jul | 320.30 | 320.30 | 316.50 | 317.10 | —2.90 |
| Aug | 320.60 | 320.60 | 317.50 | 317.80 | —2.80 |
| Sep | 320.50 | 320.50 | 318.00 | 318.20 | —2.30 |
| Oct | 318.10 | 319.50 | 317.50 | 317.70 | —2.20 |
| Dec | 322.60 | 323.20 | 319.40 | 319.80 | —2.80 |
| Jan | 322.80 | 322.80 | 320.90 | 320.90 | —2.60 |
| Mar | 322.00 | 322.00 | 321.00 | 321.60 | —2.60 |
| May | 323.00 | 323.00 | 322.80 | 322.80 | —2.50 |
| Jul | 325.00 | —2.50 | |||
| Aug | 325.20 | —2.50 | |||
| Sep | 323.80 | —2.50 | |||
| Oct | 321.40 | —2.50 | |||
| Dec | 323.10 | —2.40 | |||
| Jul | 332.90 | —2.40 | |||
| Oct | 332.90 | —2.40 | |||
| Dec | 336.40 | —2.40 | |||
| Est. sales 147,431. | Tue.’s sales 202,844 | ||||
| Tue.’s open int 531,274 |
