Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	497¼	510¾	493½	507	+9
Dec	524¾	538½	520¾	534½	+9½
Mar	545¾	558¾	542	555	+8¾
May	557½	570	553¾	566½	+8½
Jul	563½	575¼	559½	571¾	+8
Sep	575¼	586½	571¼	583½	+7¾
Dec	591½	601¾	588¼	599½	+7¼
Mar	600	612	599¾	608½	+4¾
Est. sales 116,715.	Mon.’s sales 185,968
Mon.’s open int 404,913
CORN
5,000 bu minimum; cents per bushel
Sep	361½	369¼	360¾	366¾	+4¾
Dec	385¾	394½	385	392¾	+6¼
Mar	405	412¾	404	411¼	+6
May	415¾	422¼	414¾	421¼	+5
Jul	423½	429	422	428¼	+4¾
Sep	424¾	428½	422½	428¼	+4¼
Dec	430	434½	428¾	434¼	+4¼
Mar	440¾	445½	439¾	445	+4
May	448¾	451¼	448¾	451¼	+4
Jul	450½	455½	450½	455	+3¾
Dec	440	444	439½	444	+4
Est. sales 455,346.	Mon.’s sales 497,726
Mon.’s open int 1,491,711
OATS
5,000 bu minimum; cents per bushel
Sep	319	330	319	325¾	+4¾
Dec	311¼	316¾	311¼	314¼	+4
Mar	319	319	319	319	+5½
Est. sales 522.	Mon.’s sales 555
Mon.’s open int 4,999
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	959	971¾	957	965¼	+5½
Nov	979¼	991½	977¼	985	+4¼
Jan	996¾	1008½	995	1002	+3¾
Mar	1011¼	1022½	1009¾	1016¼	+4
May	1025¼	1036	1024½	1030	+3½
Jul	1035½	1045¾	1034¼	1039¾	+3½
Aug	1038¾	1045¼	1034½	1040	+4
Sep	1031	1031	1028	1031	+4¼
Nov	1029	1037¾	1028	1033¼	+3
Jan	1044½	1044½	1044½	1044½	+2½
Jul	1057¾	1060	1057¾	1060	+3
Nov	1040	1043¾	1038	1042¾	+5¼
Nov	1023½	1027¾	1023½	1027¾	+4¼
Est. sales 179,414.	Mon.’s sales 231,095
Mon.’s open int 815,799

Source