Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	537¾	544½	532½	539	+¾
Dec	562	568¼	557	563	+1
Mar	583½	587¾	576¾	582	—	¼
May	595½	599½	589¼	594	—	¾
Jul	600½	605	595¼	599¾	—	¾
Sep	611¾	616	606	611
Dec	628	629¾	620¼	625¼
Est. sales 101,008.	Wed.’s sales 143,797
Wed.’s open int 423,149
CORN
5,000 bu minimum; cents per bushel
Sep	383	386½	380	380	—3¼
Dec	401	403¾	397¾	398½	—2¼
Mar	418	420¾	415¼	415¾	—2¼
May	429	431¾	426½	427	—2¼
Jul	436¼	439¼	434¼	434¾	—2
Sep	439¼	442	437¼	438	—1½
Dec	445¾	449	444	444¾	—1½
Mar	458¼	459½	455½	456¼	—1¼
May	462¼	462¼	462¼	462¼	—2
Jul	468¼	469½	467¼	467¼	—1
Sep	448¼	448¼	448	448	—1¾
Dec	450¾	451	448¼	448¾	—1¼
Est. sales 287,189.	Wed.’s sales 428,732
Wed.’s open int 1,568,196
OATS
5,000 bu minimum; cents per bushel
Sep	329½	336	328¼	332½	+3¾
Dec	317	323	316	321	+6
Mar	324¾	324¾	324¾	324¾	+8
Est. sales 457.	Wed.’s sales 290
Wed.’s open int 4,933
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1023¼	1023¼	1010	1015	—5¼
Sep	1004¾	1011½	991½	996½	—8¾
Nov	1018	1025¾	1007½	1011½	—7¼
Jan	1034	1041¼	1024½	1028¼	—6½
Mar	1048½	1054¾	1039¼	1043¼	—5½
May	1061¾	1066½	1052½	1056½	—4¼
Jul	1068½	1074¼	1061½	1065¼	—3½
Aug	1070	1071½	1060¼	1064	—2¾
Sep	1057½	1057½	1050¾	1053	—1½
Nov	1054½	1060¾	1051¼	1053¾	—2
Jan	1070	1070	1062½	1068	+¾
Nov	1055	1055	1055	1055	—1¾
Est. sales 163,053.	Wed.’s sales 147,105
Wed.’s open int 789,528,	up 2,696

Source