CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 582 | 582¾ | 565½ | 572¾ | —9¼ |
| Sep | 600 | 600¼ | 583¼ | 586 | —13 |
| Dec | 623¼ | 624¾ | 607 | 609¾ | —13½ |
| Mar | 643¼ | 644¼ | 626¼ | 628½ | —14¼ |
| May | 652¼ | 653½ | 634½ | 637¾ | —14 |
| Jul | 651¼ | 654¾ | 635¼ | 639¼ | —13 |
| Sep | 657¼ | 659¼ | 641¾ | 645¾ | —13 |
| Dec | 665¼ | 665¼ | 651¾ | 655½ | —13 |
| Mar | 660½ | —13½ | |||
| May | 658½ | —14 | |||
| Jul | 625½ | 634 | 625½ | 634 | —14 |
| Est. sales 164,723. | Tue.’s sales 151,001 | ||||
| Tue.’s open int 401,615, | up 4,113 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 448¼ | 449½ | 439¼ | 439¾ | —10¼ |
| Sep | 453¾ | 454½ | 444 | 444¾ | —11 |
| Dec | 466 | 467 | 455¾ | 456¾ | —11 |
| Mar | 477 | 477½ | 466½ | 467½ | —10¾ |
| May | 484¼ | 484½ | 474 | 475 | —10¼ |
| Jul | 488¾ | 489¾ | 479¾ | 480¾ | —9¾ |
| Sep | 474¼ | 474¾ | 466¾ | 467¾ | —7½ |
| Dec | 475 | 475¾ | 468¾ | 469¼ | —6¾ |
| Mar | 484½ | 484¾ | 478¾ | 479 | —6½ |
| May | 485½ | —6 | |||
| Jul | 496 | 496 | 490 | 490 | —6 |
| Sep | 462¾ | —5¾ | |||
| Dec | 466¾ | 466¾ | 460½ | 461¼ | —5¾ |
| Jul | 474 | —5¾ | |||
| Dec | 460½ | —4¼ | |||
| Est. sales 462,895. | Tue.’s sales 414,878 | ||||
| Tue.’s open int 1,567,695 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 327½ | 328½ | 318½ | 319¼ | —9 |
| Sep | 322 | 327½ | 320 | 320¾ | —4½ |
| Dec | 327¾ | 332¾ | 325½ | 326¾ | —2¼ |
| Mar | 335 | 335 | 335 | 335 | —3¾ |
| May | 341¼ | —3¾ | |||
| Jul | 346 | —3¾ | |||
| Sep | 341¾ | —3¾ | |||
| Dec | 348½ | —3¾ | |||
| Mar | 345½ | —3¾ | |||
| May | 351½ | —3¾ | |||
| Jul | 335¾ | ||||
| Sep | 351½ | ||||
| Est. sales 1,850. | Tue.’s sales 1,850 | ||||
| Tue.’s open int 4,555, | up 301 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1173 | 1175¾ | 1155 | 1155¼ | —18¾ |
| Aug | 1155¼ | 1158¼ | 1139¼ | 1139¾ | —16¼ |
| Sep | 1127¾ | 1132¾ | 1112 | 1113¼ | —16½ |
| Nov | 1132½ | 1136 | 1115 | 1116¾ | —15¼ |
| Jan | 1147¼ | 1149¾ | 1129 | 1131 | —14½ |
| Mar | 1147¾ | 1153½ | 1134¼ | 1135¾ | —12¾ |
| May | 1154½ | 1158½ | 1141¼ | 1142¼ | —11 |
| Jul | 1159¾ | 1163¾ | 1148¼ | 1148¾ | —10 |
| Aug | 1146½ | 1147¼ | 1143¾ | 1143¾ | —8½ |
| Sep | 1130 | 1130 | 1122 | 1122 | —7¼ |
| Nov | 1120¾ | 1123 | 1113 | 1114¼ | —6¼ |
| Jan | 1123½ | —5¾ | |||
| Mar | 1128 | 1128 | 1122¾ | 1122¾ | —5¼ |
| May | 1126½ | —4½ | |||
| Jul | 1134 | 1134¾ | 1132 | 1132½ | —4½ |
| Aug | 1126½ | —4½ | |||
| Sep | 1103¼ | —4½ | |||
| Nov | 1100 | 1100 | 1094 | 1096¼ | —4½ |
| Jul | 1096½ | —4½ | |||
| Nov | 1066½ | —4½ | |||
| Est. sales 361,473. | Tue.’s sales 322,116 | ||||
| Tue.’s open int 813,496 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 44.30 | 44.91 | 43.88 | 43.97 | —.33 |
| Aug | 44.51 | 45.13 | 44.14 | 44.25 | —.25 |
| Sep | 44.55 | 45.12 | 44.23 | 44.36 | —.18 |
| Oct | 44.35 | 44.90 | 44.10 | 44.25 | —.11 |
| Dec | 44.40 | 44.96 | 44.20 | 44.37 | —.07 |
| Jan | 44.57 | 45.02 | 44.24 | 44.40 | —.12 |
| Mar | 44.41 | 45.09 | 44.32 | 44.47 | —.13 |
| May | 44.92 | 45.18 | 44.43 | 44.57 | —.18 |
| Jul | 45.08 | 45.47 | 44.00 | 44.68 | —.22 |
| Aug | 45.55 | 45.55 | 44.41 | 44.49 | —.26 |
| Sep | 44.93 | 45.33 | 44.12 | 44.18 | —.31 |
| Oct | 44.49 | 44.49 | 43.76 | 43.76 | —.36 |
| Dec | 44.17 | 44.29 | 43.53 | 43.63 | —.42 |
| Jan | 43.64 | —.42 | |||
| Mar | 43.66 | —.42 | |||
| May | 43.59 | —.42 | |||
| Jul | 43.58 | —.42 | |||
| Aug | 43.31 | —.42 | |||
| Sep | 43.33 | —.42 | |||
| Oct | 43.20 | —.42 | |||
| Dec | 43.42 | —.42 | |||
| Jul | 43.31 | —.42 | |||
| Oct | 43.30 | —.42 | |||
| Dec | 43.04 | —.42 | |||
| Est. sales 280,624. | Tue.’s sales 265,037 | ||||
| Tue.’s open int 576,252 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 365.00 | 367.10 | 357.20 | 357.60 | —7.00 |
| Aug | 350.90 | 353.00 | 344.70 | 345.00 | —5.90 |
| Sep | 343.00 | 344.50 | 338.10 | 338.50 | —4.30 |
| Oct | 340.80 | 341.30 | 334.80 | 335.80 | —5.00 |
| Dec | 345.20 | 345.80 | 338.80 | 340.20 | —5.00 |
| Jan | 345.80 | 346.30 | 339.80 | 341.90 | —4.10 |
| Mar | 345.30 | 345.90 | 340.00 | 342.80 | —2.80 |
| May | 345.10 | 345.60 | 340.20 | 343.60 | —1.80 |
| Jul | 345.50 | 347.30 | 342.00 | 346.00 | —1.00 |
| Aug | 341.90 | 346.90 | 341.00 | 345.40 | —.30 |
| Sep | 340.00 | 345.50 | 340.00 | 343.70 | |
| Oct | 339.00 | 343.00 | 337.00 | 341.40 | +.30 |
| Dec | 341.80 | 344.90 | 338.70 | 343.00 | —.20 |
| Jan | 341.00 | 342.60 | 341.00 | 342.60 | —.70 |
| Mar | 340.20 | —.60 | |||
| May | 340.50 | —.70 | |||
| Jul | 341.70 | —.70 | |||
| Aug | 339.70 | —.60 | |||
| Sep | 339.80 | —.70 | |||
| Oct | 339.40 | —.70 | |||
| Dec | 339.00 | —.80 | |||
| Jul | 339.50 | —.80 | |||
| Oct | 339.50 | —.80 | |||
| Dec | 342.40 | —.80 | |||
| Est. sales 187,511. | Tue.’s sales 177,312 | ||||
| Tue.’s open int 520,065, | up 9,445 |
