CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 590 | 595¼ | 583¾ | 585 | —6½ |
| Sep | 608 | 611¼ | 601¾ | 602½ | —5½ |
| Dec | 630¾ | 634¼ | 626 | 626¼ | —4¾ |
| Mar | 647½ | 652½ | 644 | 645 | —4 |
| May | 655¾ | 661 | 652½ | 653¾ | —3½ |
| Jul | 656 | 659½ | 652½ | 653¾ | —2¼ |
| Sep | 664¾ | 665¾ | 659¼ | 659½ | —2¾ |
| Dec | 670¾ | 671½ | 670 | 670 | —3 |
| Mar | 682½ | 684 | 682½ | 684 | +5¾ |
| Est. sales 73,386. | Mon.’s sales 165,660 | ||||
| Mon.’s open int 397,502, | up 4,367 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 444¼ | 450¼ | 443¾ | 448¼ | +4½ |
| Sep | 450¼ | 455¾ | 449½ | 453½ | +3½ |
| Dec | 462¾ | 468½ | 462¾ | 465¾ | +2¾ |
| Mar | 474¼ | 479 | 473½ | 476¼ | +2½ |
| May | 481½ | 485¾ | 480¾ | 483¼ | +2¼ |
| Jul | 486½ | 490¾ | 486 | 488¼ | +1¾ |
| Sep | 473¼ | 475 | 472¼ | 473¾ | +1½ |
| Dec | 474¾ | 476½ | 474¼ | 475¼ | +1 |
| Mar | 486 | 486¼ | 484½ | 486¼ | +2¼ |
| Dec | 467 | 467¼ | 467 | 467 | +1¾ |
| Est. sales 197,570. | Mon.’s sales 364,327 | ||||
| Mon.’s open int 1,575,655 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 320 | 327¾ | 314½ | 322½ | +5 |
| Sep | 320¼ | 327½ | 318¼ | 322 | +¾ |
| Dec | 328 | 330¾ | 322½ | 323½ | —4½ |
| Mar | 337 | 337 | 337 | 337 | —1¾ |
| Est. sales 501. | Mon.’s sales 1,295 | ||||
| Mon.’s open int 4,254, | up 61 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1158¼ | 1174¼ | 1156½ | 1172¾ | +15 |
| Aug | 1147 | 1158¼ | 1145¼ | 1157¼ | +11¼ |
| Sep | 1125¾ | 1134½ | 1123¾ | 1132½ | +7¼ |
| Nov | 1130¼ | 1138½ | 1128½ | 1135½ | +5¼ |
| Jan | 1144 | 1151½ | 1142¼ | 1148¾ | +5¼ |
| Mar | 1145½ | 1154¼ | 1145½ | 1151½ | +4¾ |
| May | 1151¾ | 1159 | 1151¼ | 1155¼ | +3½ |
| Jul | 1157½ | 1165 | 1156¾ | 1161 | +3¼ |
| Nov | 1121½ | 1127 | 1119¼ | 1123 | +2 |
| Est. sales 164,327. | Mon.’s sales 320,009 | ||||
| Mon.’s open int 815,376, | up 11,425 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 43.72 | 44.58 | 43.46 | 44.47 | +.74 |
| Aug | 43.94 | 44.77 | 43.67 | 44.67 | +.73 |
| Sep | 43.94 | 44.72 | 43.69 | 44.60 | +.65 |
| Oct | 43.74 | 44.38 | 43.54 | 44.30 | +.49 |
| Dec | 43.90 | 44.35 | 43.61 | 44.29 | +.40 |
| Jan | 44.00 | 44.38 | 43.72 | 44.29 | +.31 |
| Mar | 44.11 | 44.45 | 43.87 | 44.37 | +.26 |
| May | 44.30 | 44.57 | 44.03 | 44.48 | +.23 |
| Jul | 44.56 | 44.69 | 44.17 | 44.59 | +.21 |
| Sep | 43.94 | 43.94 | 43.94 | 43.94 | —.07 |
| Oct | 43.50 | 43.58 | 43.50 | 43.58 | —.08 |
| Dec | 43.60 | 43.89 | 43.40 | 43.79 | +.20 |
| Est. sales 105,090. | Mon.’s sales 178,843 | ||||
| Mon.’s open int 578,087, | up 5,921 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 360.80 | 366.60 | 360.80 | 365.70 | +5.40 |
| Aug | 348.30 | 352.40 | 348.20 | 351.20 | +3.00 |
| Sep | 342.00 | 345.30 | 342.00 | 343.30 | +1.50 |
| Oct | 340.80 | 343.30 | 340.50 | 341.10 | +.90 |
| Dec | 345.20 | 348.40 | 345.10 | 345.70 | +.80 |
| Jan | 346.70 | 349.10 | 346.30 | 346.90 | +.60 |
| Mar | 345.90 | 348.40 | 345.80 | 346.50 | +.60 |
| May | 346.70 | 348.10 | 345.60 | 346.20 | +.40 |
| Jul | 349.50 | 349.60 | 347.30 | 347.60 | +.10 |
| Oct | 344.60 | 344.60 | 344.60 | 344.60 | +3.20 |
| Dec | 346.50 | 346.50 | 346.50 | 346.50 | +3.40 |
| Est. sales 81,228. | Mon.’s sales 178,240 | ||||
| Mon.’s open int 510,620, | up 3,904 |
