Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	604	611¾	587¼	595¾	—8
May	616½	624½	601½	609¾	—7
Jul	625	632	610	618	—6¾
Sep	635½	642¼	622¼	629¼	—6½
Dec	649¾	656	637	644	—6¼
Mar	665½	665¾	650	650	—12¼
May	660¼	660¼	655	655	—11¾
Jul	650	650	649	649	—10¼
Mar	684	684	684	684	—5¼
Est. sales 119,273.	Thu.’s sales 60,699
Thu.’s open int 382,262,	up 4,409
CORN
5,000 bu minimum; cents per bushel
Mar	457	460	441	445¾	—12
May	469¼	471¼	453	457½	—12¼
Jul	478½	480¼	463	466¾	—12¼
Sep	482	483¾	469	472¾	—10¼
Dec	489	490½	476¼	480	—9¾
Mar	499½	501	487½	491¼	—9¼
May	504½	505½	493¼	496¾	—8¾
Jul	506	506¼	494¾	498½	—8
Sep	491¾	492¼	485	485	—8¾
Dec	491½	492	483½	487¼	—5¼
Mar	498½	498½	495	495	—5½
Dec	479½	479½	477¼	478½	—1¼
Est. sales 490,462.	Thu.’s sales 307,004
Thu.’s open int 1,441,972,	up 20,259
OATS
5,000 bu minimum; cents per bushel
Mar	381¾	385¾	369¼	369¼	—14¼
May	380½	380½	367½	367½	—13
Est. sales 238.	Thu.’s sales 553
Thu.’s open int 3,339
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	1239¾	1240¼	1205¾	1205¾	—25½
Mar	1237	1246¾	1203	1221¾	—14¾
May	1248¾	1258¼	1215½	1233½	—14½
Jul	1256¼	1266	1224¼	1242	—14
Aug	1245¼	1252	1215	1231½	—13
Sep	1218¼	1224¼	1194	1208	—9½
Nov	1207¼	1214	1186	1199¾	—7¼
Jan	1216½	1221¾	1194¾	1209½	—5¾
Mar	1220½	1220½	1194½	1208¾	—5
May	1211½	1214	1199	1214	—2¼
Jul	1218¾	1218¾	1202½	1217	—4¼
Nov	1174¾	1174¾	1160	1172½	—4¼
Mar	1170	1170	1170	1170	—8
Nov	1134¾	1134¾	1120¾	1120¾	—12¼
Est. sales 398,500.	Thu.’s sales 203,726
Thu.’s open int 668,267

Source