CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 574 | 582¼ | 564½ | 569¼ | —6½ |
| Mar | 601 | 607¾ | 591 | 595 | —7½ |
| May | 617¾ | 624½ | 608¼ | 611½ | —8½ |
| Jul | 633¾ | 639¼ | 623¾ | 626¼ | —9½ |
| Sep | 645 | 652½ | 638½ | 640 | —9½ |
| Dec | 666½ | 667½ | 653¾ | 656 | —9¼ |
| Mar | 673 | 673 | 667 | 668¼ | —9¼ |
| Jul | 663 | 663 | 663 | 663 | —7¼ |
| Est. sales 140,553. | Mon.’s sales 131,031 | ||||
| Mon.’s open int 459,997, | up 4,864 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 477 | 477½ | 468¾ | 470 | —7¼ |
| Mar | 492 | 492½ | 483¾ | 485 | —7½ |
| May | 501¾ | 501¾ | 493½ | 494¾ | —7¼ |
| Jul | 510 | 510 | 502½ | 503¾ | —6½ |
| Sep | 512¼ | 512¼ | 505 | 506 | —6¾ |
| Dec | 516¼ | 516¾ | 509½ | 510¾ | —6½ |
| Mar | 525¼ | 526¼ | 520¾ | 521¾ | —6½ |
| May | 527¼ | 527¼ | 527 | 527 | —6 |
| Jul | 530 | 530 | 528¼ | 529¾ | —3 |
| Dec | 512¾ | 513½ | 508¾ | 509¼ | —3¾ |
| Dec | 511½ | 511½ | 509¼ | 509¼ | —3¼ |
| Est. sales 279,046. | Mon.’s sales 28,399 | ||||
| Mon.’s open int 1,427,170, | up 982 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 366 | 366¾ | 350¾ | 354 | —14¼ |
| Mar | 384½ | 384½ | 370 | 374 | —13 |
| May | 388 | 388 | 385½ | 385½ | —12½ |
| Jul | 360 | 360 | 360 | 360 | —1 |
| Est. sales 848. | Mon.’s sales 636 | ||||
| Mon.’s open int 4,391, | up 138 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1339½ | 1366 | 1336½ | 1349 | +8½ |
| Jan | 1362¼ | 1380 | 1356¾ | 1361¼ | —2¾ |
| Mar | 1377 | 1391 | 1369 | 1373¾ | —4¾ |
| May | 1389¼ | 1400¾ | 1379¾ | 1384¾ | —6¼ |
| Jul | 1394 | 1403¾ | 1383¾ | 1388¾ | —7½ |
| Aug | 1374¼ | 1380 | 1361¾ | 1366¼ | —8½ |
| Sep | 1324¼ | 1328 | 1311½ | 1315¼ | —10 |
| Nov | 1301 | 1306¼ | 1290¼ | 1293¾ | —10¾ |
| Jan | 1310½ | 1311¾ | 1300¼ | 1300½ | —10¾ |
| Mar | 1303¼ | 1303¼ | 1290¼ | 1290¼ | —13½ |
| Jul | 1301¼ | 1301¼ | 1292 | 1292 | —11¼ |
| Nov | 1253 | 1258 | 1244¼ | 1244¾ | —9¾ |
| Est. sales 324,783. | Mon.’s sales 265,986 | ||||
| Mon.’s open int 718,743, | up 4,144 |
