Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	572½	584	571¼	580¼	+9¾
Mar	600¼	611¼	599¾	608	+9¼
May	617¼	627¾	617¼	624¼	+8¼
Jul	634½	641½	632¾	638½	+7¼
Sep	650¼	654½	647	651¾	+6¼
Dec	666½	669¾	663¼	667¼	+5
Mar	681¾	683¼	680	680	+4¼
May	682¼	+3¾
Jul	668¾	+3¾
Sep	676¼	+3¾
Dec	685¼	+3¾
Mar	692	+3¾
May	692¼	+3¾
Jul	668
Est. sales 90,038.	Tue.’s sales 99,716
Tue.’s open int 431,791,	up 3,292
CORN
5,000 bu minimum; cents per bushel
Dec	488½	494	488½	492	+3
Mar	503½	508½	503¼	506½	+2¾
May	511¼	516¼	511	514½	+3¼
Jul	516¼	521¼	516	519¾	+3¼
Sep	513¼	517	513¼	515½	+2½
Dec	516	520	516	518¼	+1¾
Mar	526½	530	526½	528½	+1½
May	533¼	+1¼
Jul	532¼	533¼	531	532¼	+1½
Sep	510¾	+2½
Dec	503¾	506¾	503	504¼	+¼
Jul	521	+¼
Dec	499¾	500	499½	499¾	+¼
Est. sales 166,926.	Tue.’s sales 164,891
Tue.’s open int 1,360,702,	up 3,942
OATS
5,000 bu minimum; cents per bushel
Dec	382½	382½	370½	371	—3¼
Mar	396¼	397	390¼	390¼	—4
May	402¾	—3¼
Jul	412	—2¾
Sep	395¼	—2¾
Dec	379	—2¾
Mar	380½	—2¾
May	386½	—2¾
Jul	346½	—2¾
Sep	362¼	—2¾
Jul	313½	—2¾
Sep	329¼	—2¾
Est. sales 443.	Tue.’s sales 575
Tue.’s open int 4,076,	up 19
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1297	1313	1293¼	1311	+14¼
Jan	1316¼	1331	1312¼	1329¼	+13
Mar	1329¼	1341¾	1324	1340	+10¾
May	1341	1353½	1336	1351¼	+9¾
Jul	1347	1358¾	1341½	1356	+9
Aug	1328¼	1337	1320¾	1334¾	+8½
Sep	1282	1288¼	1273¾	1286½	+6¼
Nov	1260½	1268¼	1252¾	1266½	+6
Jan	1274¼	1274¼	1271¼	1272½	+5¾
Mar	1262¾	1266½	1262¾	1266½	+5
May	1264¼	+4½
Jul	1266¼	+4
Aug	1257¾	+4
Sep	1225¾	+4
Nov	1215¾	1218¾	1208	1218¾	+4½
Jul	1218¾	+4½
Nov	1165	+4½
Est. sales 333,398.	Tue.’s sales 285,477
Tue.’s open int 842,086,	up 13,040
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	55.44	55.90	54.73	54.86	—.49
Jan	54.72	55.11	53.95	54.08	—.55
Mar	54.12	54.54	53.43	53.53	—.57
May	53.81	54.22	53.16	53.25	—.56
Jul	53.54	53.90	52.90	52.98	—.53
Aug	52.94	53.27	52.37	52.44	—.49
Sep	52.28	52.63	51.86	51.93	—.43
Oct	51.87	51.92	51.29	51.36	—.36
Dec	51.41	51.80	51.08	51.19	—.32
Jan	51.13	—.30
Mar	50.93	—.32
May	50.79	—.33
Jul	50.69	—.33
Aug	50.39	—.33
Sep	50.07	—.33
Oct	49.64	—.33
Dec	49.36	—.33
Jul	49.25	—.33
Oct	49.24	—.33
Dec	48.98	—.33
Est. sales 124,014.	Tue.’s sales 100,961
Tue.’s open int 431,952,	up 1,905
SOYBEAN MEAL
100 tons; dollars per ton
Dec	399.80	415.10	398.90	413.80	+14.00
Jan	394.60	407.00	393.20	406.30	+11.60
Mar	388.90	399.40	387.00	398.80	+9.80
May	387.10	396.00	385.10	395.50	+8.40
Jul	387.50	394.90	385.50	394.60	+7.10
Aug	385.10	391.70	382.80	391.40	+6.70
Sep	380.10	386.90	378.10	386.50	+6.40
Oct	375.90	381.50	374.00	381.00	+6.00
Dec	376.60	382.40	374.10	382.10	+5.70
Jan	374.90	381.70	374.90	381.50	+5.50
Mar	376.10	379.10	376.10	379.10	+5.10
May	378.10	+4.90
Jul	379.10	+4.80
Aug	377.00	+4.20
Sep	374.70	+4.20
Oct	371.40	+4.20
Dec	372.70	+5.70
Jul	373.20	+5.70
Oct	373.20	+5.70
Dec	367.60	+5.70
Est. sales 223,833.	Tue.’s sales 159,734
Tue.’s open int 484,609,	up 7,388

Source