CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 576 | 580¼ | 566½ | 568¼ | —10 | |
| Mar | 605½ | 608 | 596½ | 598 | —9 | |
| May | 623¼ | 626¼ | 615¾ | 617 | —8½ | |
| Jul | 640¼ | 641¾ | 632¾ | 634 | —7¾ | |
| Sep | 656 | 656 | 647¾ | 648½ | —8 | |
| Dec | 671 | 673 | 664¾ | 665¾ | —7½ | |
| Mar | 685 | 685¼ | 679¾ | 680¼ | —7¼ | |
| May | 685 | 686¼ | 684½ | 686¼ | —7 | |
| Jul | 677 | 677 | 671¼ | 671¼ | —5¼ | |
| Sep | 678¾ | —5¼ | ||||
| Dec | 687¾ | —5¼ | ||||
| Mar | 694½ | —5¼ | ||||
| May | 694¾ | —5¼ | ||||
| Jul | 677¾ | —5¼ | ||||
| Est. sales 82,813. | Thu.’s sales 128,097 | |||||
| Thu.’s open int 427,226 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 496 | 499 | 491½ | 492 | —5½ | |
| Mar | 510½ | 513¾ | 506¾ | 507¼ | —5 | |
| May | 518¼ | 521½ | 514¾ | 515¼ | —5¼ | |
| Jul | 524 | 526½ | 519¾ | 520 | —5½ | |
| Sep | 518 | 520 | 515¾ | 516¼ | —3 | |
| Dec | 520 | 522¼ | 518½ | 519½ | —2 | |
| Mar | 530¾ | 530¾ | 529 | 530 | —1¾ | |
| May | 535 | 535 | 533¾ | 535 | —2 | |
| Jul | 535 | 536 | 533 | 534 | —2 | |
| Sep | 506 | — | ¼ | |||
| Dec | 500½ | 504 | 500½ | 501¾ | —1 | |
| Jul | 518 | — | ¾ | |||
| Dec | 498½ | 498¾ | 498½ | 498½ | — | ¼ |
| Est. sales 181,741. | Thu.’s sales 321,495 | |||||
| Thu.’s open int 1,358,033 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 432½ | 433¼ | 423¼ | 423¾ | —9 | |
| Mar | 446½ | 446¾ | 442 | 442¼ | —9¾ | |
| May | 455 | —7¼ | ||||
| Jul | 458½ | —12½ | ||||
| Sep | 441¾ | —12½ | ||||
| Dec | 425½ | —12½ | ||||
| Mar | 427 | —12½ | ||||
| May | 433 | —12½ | ||||
| Jul | 393 | —12½ | ||||
| Sep | 408¾ | —12½ | ||||
| Jul | 360 | —12½ | ||||
| Sep | 375¾ | —12½ | ||||
| Est. sales 345. | Thu.’s sales 740 | |||||
| Thu.’s open int 4,016 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1279½ | 1287¼ | 1263½ | 1266 | —14¾ | |
| Jan | 1297 | 1305 | 1282 | 1284½ | —14 | |
| Mar | 1311¾ | 1318 | 1297 | 1299¼ | —13½ | |
| May | 1323¾ | 1329¼ | 1310¾ | 1313¼ | —11¾ | |
| Jul | 1328¾ | 1334 | 1318 | 1320¼ | —9½ | |
| Aug | 1311¾ | 1317½ | 1303 | 1305 | —8¾ | |
| Sep | 1275½ | 1276¾ | 1266¼ | 1269½ | —6¾ | |
| Nov | 1260 | 1265¼ | 1252 | 1255½ | —5¾ | |
| Jan | 1258¾ | 1263 | 1258¾ | 1263 | —5¼ | |
| Mar | 1258¼ | 1258¼ | 1258 | 1258 | —6¼ | |
| May | 1253¼ | 1257¾ | 1252¾ | 1257¾ | —6½ | |
| Jul | 1261 | —6¼ | ||||
| Aug | 1253½ | —7¼ | ||||
| Sep | 1221½ | —7¼ | ||||
| Nov | 1210 | 1215 | 1210 | 1212 | —4½ | |
| Jul | 1212 | —4½ | ||||
| Nov | 1158¼ | —4½ | ||||
| Est. sales 288,199. | Thu.’s sales 284,016 | |||||
| Thu.’s open int 819,254, | up 5,248 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 58.88 | 58.88 | 57.24 | 57.29 | —.57 | |
| Dec | 55.28 | 55.99 | 55.01 | 55.35 | +.07 | |
| Jan | 54.43 | 55.07 | 54.21 | 54.59 | +.18 | |
| Mar | 53.88 | 54.39 | 53.59 | 53.95 | +.23 | |
| May | 53.51 | 54.06 | 53.27 | 53.62 | +.22 | |
| Jul | 53.25 | 53.72 | 52.95 | 53.28 | +.22 | |
| Aug | 52.69 | 53.08 | 52.39 | 52.72 | +.20 | |
| Sep | 52.16 | 52.57 | 52.03 | 52.22 | +.21 | |
| Oct | 51.56 | 52.02 | 51.50 | 51.67 | +.24 | |
| Dec | 51.43 | 51.83 | 51.22 | 51.48 | +.27 | |
| Jan | 51.58 | 51.59 | 51.42 | 51.42 | +.27 | |
| Mar | 51.22 | +.24 | ||||
| May | 51.04 | +.20 | ||||
| Jul | 50.91 | +.19 | ||||
| Aug | 50.63 | +.13 | ||||
| Sep | 50.29 | +.04 | ||||
| Oct | 49.83 | —.05 | ||||
| Dec | 49.64 | +.07 | ||||
| Jul | 49.55 | +.07 | ||||
| Oct | 49.54 | +.07 | ||||
| Dec | 49.28 | +.07 | ||||
| Est. sales 119,895. | Thu.’s sales 134,710 | |||||
| Thu.’s open int 416,610, | up 710 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 371.40 | 374.20 | 367.50 | 367.60 | —6.00 | |
| Dec | 376.70 | 379.80 | 371.50 | 372.10 | —5.10 | |
| Jan | 375.80 | 378.40 | 370.40 | 370.90 | —4.90 | |
| Mar | 373.20 | 375.40 | 368.10 | 368.50 | —4.70 | |
| May | 373.60 | 375.50 | 368.80 | 369.10 | —4.50 | |
| Jul | 376.60 | 378.20 | 371.90 | 372.00 | —4.60 | |
| Aug | 376.30 | 377.90 | 371.70 | 371.90 | —4.40 | |
| Sep | 374.70 | 375.80 | 370.40 | 370.40 | —4.30 | |
| Oct | 372.40 | 372.70 | 367.60 | 367.60 | —4.10 | |
| Dec | 373.50 | 375.00 | 369.20 | 369.20 | —3.90 | |
| Jan | 373.40 | 373.40 | 369.20 | 369.50 | —3.60 | |
| Mar | 368.10 | —3.60 | ||||
| May | 368.00 | —3.50 | ||||
| Jul | 370.00 | —3.50 | ||||
| Aug | 368.70 | —3.90 | ||||
| Sep | 366.30 | —4.10 | ||||
| Oct | 368.00 | 368.00 | 363.10 | 363.10 | —4.00 | |
| Dec | 368.00 | 368.00 | 363.90 | 363.90 | —3.80 | |
| Jul | 364.40 | —3.80 | ||||
| Oct | 364.40 | —3.80 | ||||
| Dec | 358.80 | —3.80 | ||||
| Est. sales 137,008. | Thu.’s sales 173,723 | |||||
| Thu.’s open int 468,057, | up 1,492 |
