CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 567¼ | —4¼ | ||||
| Dec | 600 | 602¾ | 590½ | 595¾ | —4 | |
| Mar | 626½ | 629¼ | 617¼ | 621¾ | —4 | |
| May | 642¼ | 646 | 634¼ | 638¾ | —4¼ | |
| Jul | 652 | 654 | 643½ | 647¾ | —4¼ | |
| Sep | 663 | 665¼ | 655½ | 659¾ | —3¾ | |
| Dec | 677 | 677¾ | 670¼ | 674¾ | —3 | |
| Mar | 687 | 690 | 685¾ | 687¾ | —2 | |
| May | 691½ | —1¼ | ||||
| Jul | 670 | —1¼ | ||||
| Sep | 677½ | —1¼ | ||||
| Dec | 686½ | —1¼ | ||||
| Mar | 693¼ | —1¼ | ||||
| May | 693½ | —1¼ | ||||
| Jul | 683½ | —1¼ | ||||
| Est. sales 67,446. | Thu.’s sales 692,186 | |||||
| Thu.’s open int 379,901, | up 2,428 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 471¼ | 472¼ | 467 | 468½ | —2¼ | |
| Dec | 486 | 488¾ | 482 | 483¾ | —2½ | |
| Mar | 500 | 502¼ | 496 | 498 | —2 | |
| May | 507½ | 510½ | 504½ | 506½ | —1¾ | |
| Jul | 511¾ | 513¾ | 508¼ | 509¾ | —2 | |
| Sep | 507 | 508 | 503 | 505¼ | —1¼ | |
| Dec | 510 | 510¾ | 505½ | 508½ | —1½ | |
| Mar | 519¾ | 521½ | 516½ | 519¼ | — | ¾ |
| May | 522¼ | 524¾ | 522¼ | 524¾ | — | ¾ |
| Jul | 523¼ | 525¼ | 523¼ | 525¼ | —1 | |
| Sep | 492½ | 493½ | 492½ | 493½ | —2½ | |
| Dec | 493¼ | 493¼ | 488½ | 490½ | —2½ | |
| Jul | 504¼ | —2½ | ||||
| Dec | 490 | 490¼ | 489½ | 489½ | —3½ | |
| Est. sales 168,956. | Thu.’s sales 197,187 | |||||
| Thu.’s open int 1,256,937, | up 8,449 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 477¼ | +4¾ | ||||
| Dec | 495 | 509¾ | 494½ | 500 | +3½ | |
| Mar | 504¼ | 515 | 504 | 509½ | +3¼ | |
| May | 516 | +3¾ | ||||
| Jul | 514½ | +1½ | ||||
| Sep | 497¾ | +1½ | ||||
| Dec | 463 | +1½ | ||||
| Mar | 464½ | +1½ | ||||
| May | 470½ | +1½ | ||||
| Jul | 430½ | +1½ | ||||
| Sep | 446¼ | +1½ | ||||
| Est. sales 519. | Thu.’s sales 310 | |||||
| Thu.’s open int 4,262, | up 61 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 1339 | 1349½ | 1339 | 1349½ | +4½ | |
| Nov | 1360 | 1365 | 1352½ | 1363 | +3½ | |
| Jan | 1374¼ | 1379½ | 1367¼ | 1378 | +4¼ | |
| Mar | 1380¾ | 1385½ | 1373½ | 1384¼ | +4¾ | |
| May | 1382½ | 1388½ | 1376¼ | 1387½ | +5¼ | |
| Jul | 1381 | 1385¾ | 1373¼ | 1384½ | +4½ | |
| Aug | 1356¼ | 1363¼ | 1350 | 1361¼ | +4¾ | |
| Sep | 1309 | 1318½ | 1302½ | 1315 | +5½ | |
| Nov | 1289¼ | 1298 | 1283 | 1295¾ | +6 | |
| Jan | 1295¾ | 1301 | 1295¾ | 1300¼ | +6½ | |
| Mar | 1283¾ | 1289½ | 1283¾ | 1289½ | +7 | |
| May | 1285¼ | +7½ | ||||
| Jul | 1287 | +7 | ||||
| Aug | 1276¼ | +7 | ||||
| Sep | 1255¼ | +7 | ||||
| Nov | 1237 | 1239 | 1237 | 1237 | +7¾ | |
| Jul | 1234½ | +7¾ | ||||
| Nov | 1180¾ | +7¾ | ||||
| Est. sales 173,301. | Thu.’s sales 173,312 | |||||
| Thu.’s open int 731,729, | up 11,614 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 63.65 | 63.65 | 63.15 | 63.15 | —.71 | |
| Oct | 62.10 | 62.30 | 61.29 | 61.46 | —.63 | |
| Dec | 60.78 | 61.21 | 60.16 | 60.50 | —.28 | |
| Jan | 60.33 | 60.78 | 59.80 | 60.17 | —.13 | |
| Mar | 60.02 | 60.47 | 59.55 | 59.92 | —.06 | |
| May | 59.70 | 60.13 | 59.27 | 59.73 | +.07 | |
| Jul | 59.24 | 59.67 | 58.82 | 59.38 | +.18 | |
| Aug | 58.52 | 59.05 | 58.17 | 58.68 | +.27 | |
| Sep | 57.53 | 58.30 | 57.53 | 57.90 | +.33 | |
| Oct | 56.74 | 57.17 | 56.74 | 56.99 | +.41 | |
| Dec | 56.08 | 56.88 | 55.90 | 56.52 | +.42 | |
| Jan | 56.35 | +.43 | ||||
| Mar | 56.05 | +.45 | ||||
| May | 55.78 | +.44 | ||||
| Jul | 55.66 | +.44 | ||||
| Aug | 55.36 | +.45 | ||||
| Sep | 55.06 | +.45 | ||||
| Oct | 54.75 | +.47 | ||||
| Dec | 54.68 | 54.69 | 54.68 | 54.69 | +.43 | |
| Jul | 54.60 | +.43 | ||||
| Oct | 54.59 | +.43 | ||||
| Dec | 54.33 | +.43 | ||||
| Est. sales 154,565. | Thu.’s sales 154,798 | |||||
| Thu.’s open int 466,531, | up 7,660 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 403.10 | 411.90 | 403.00 | 411.90 | +8.50 | |
| Oct | 396.50 | 403.30 | 394.40 | 402.70 | +6.30 | |
| Dec | 395.30 | 402.10 | 393.20 | 401.40 | +6.10 | |
| Jan | 393.70 | 399.50 | 391.50 | 399.10 | +5.70 | |
| Mar | 390.20 | 394.50 | 388.00 | 394.30 | +4.90 | |
| May | 387.10 | 390.90 | 384.80 | 390.60 | +4.30 | |
| Jul | 387.00 | 390.40 | 384.70 | 390.00 | +3.80 | |
| Aug | 384.60 | 388.20 | 383.20 | 388.20 | +3.80 | |
| Sep | 381.60 | 384.60 | 379.80 | 384.60 | +3.90 | |
| Oct | 376.10 | 378.80 | 375.10 | 378.80 | +3.70 | |
| Dec | 374.00 | 378.10 | 373.50 | 378.10 | +3.50 | |
| Jan | 376.50 | +3.80 | ||||
| Mar | 371.30 | +4.00 | ||||
| May | 369.00 | +4.40 | ||||
| Jul | 369.30 | +4.40 | ||||
| Aug | 366.30 | +4.30 | ||||
| Sep | 362.90 | +4.30 | ||||
| Oct | 360.10 | +4.20 | ||||
| Dec | 359.40 | +4.20 | ||||
| Jul | 357.90 | +4.20 | ||||
| Oct | 357.90 | +4.20 | ||||
| Dec | 352.30 | +4.20 | ||||
| Est. sales 109,951. | Thu.’s sales 101,997 | |||||
| Thu.’s open int 456,731 |
