CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 593½ | 599¼ | 584 | 588 | —5¼ |
| Dec | 622 | 628½ | 612½ | 617 | —4¾ |
| Mar | 649¾ | 655 | 639¾ | 644 | —4¾ |
| May | 666¼ | 670¾ | 657 | 660 | —5¼ |
| Jul | 673¼ | 676¾ | 664¾ | 668¼ | —4½ |
| Sep | 681¾ | 685 | 674¾ | 678¼ | —4¼ |
| Dec | 697¼ | 697¼ | 687½ | 690 | —4¼ |
| Mar | 699½ | 701½ | 698 | 701½ | —2½ |
| Est. sales 66,491. | Fri.’s sales 108,304 | ||||
| Fri.’s open int 362,754 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 476¼ | 478¼ | 472¼ | 478¼ | +7½ |
| Dec | 494½ | 496 | 489¼ | 495¾ | +7¾ |
| Mar | 508¾ | 511 | 504¼ | 510½ | +7¾ |
| May | 517 | 519 | 512¼ | 518¾ | +7¾ |
| Jul | 520 | 522½ | 516¼ | 522¼ | +7½ |
| Sep | 511¾ | 513½ | 509 | 513¼ | +6 |
| Dec | 512¼ | 515 | 510¼ | 514¾ | +5¾ |
| Mar | 522½ | 525 | 521½ | 525 | +6 |
| Dec | 495½ | 498 | 492¾ | 498 | +5¼ |
| Dec | 494¾ | 495 | 494¾ | 495 | +1¾ |
| Est. sales 197,795. | Fri.’s sales 279,681 | ||||
| Fri.’s open int 1,260,527 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 480½ | 484¾ | 480½ | 482 | +3¾ |
| Dec | 501½ | 510 | 501½ | 506¼ | +5 |
| Mar | 520 | 522 | 518¾ | 520 | +5¾ |
| May | 514 | 514 | 514 | 514 | +5¼ |
| Est. sales 974. | Fri.’s sales 736 | ||||
| Fri.’s open int 4,437, | up 114 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1388¼ | 1400¾ | 1383¾ | 1393½ | +12½ |
| Nov | 1398¼ | 1409½ | 1394¾ | 1403 | +15¼ |
| Jan | 1408¼ | 1420 | 1406 | 1413¾ | +14½ |
| Mar | 1409¼ | 1421¾ | 1408 | 1414¼ | +11¾ |
| May | 1409¼ | 1419¼ | 1406¾ | 1413 | +10½ |
| Jul | 1405½ | 1415¾ | 1403½ | 1409¼ | +9 |
| Aug | 1388 | 1390¾ | 1380 | 1382¾ | +5½ |
| Sep | 1336¼ | 1337¼ | 1330 | 1337¼ | +7 |
| Nov | 1312½ | 1320 | 1307½ | 1310¾ | +½ |
| Jan | 1322 | 1322 | 1313½ | 1320½ | +5 |
| May | 1306 | 1306 | 1302¼ | 1302¼ | +4 |
| Jul | 1296½ | 1296½ | 1296½ | 1296½ | —3¼ |
| Nov | 1248½ | 1254½ | 1248½ | 1254½ | +5¾ |
| Nov | 1199 | 1199 | 1199 | 1199 | +1 |
| Est. sales 184,196. | Fri.’s sales 214,710 | ||||
| Fri.’s open int 694,271, | up 7,468 |
