Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	638	639¾	624¼	627¾	—10
Dec	664½	665¼	651¼	654¾	—9
Mar	687¾	688½	676½	680½	—7¼
May	703¼	704¼	692	696½	—6¼
Jul	708½	709½	697¾	703¼	—5¾
Sep	716¼	716¼	706½	712¾	—5¼
Dec	726¾	727	716¾	722½	—6¼
Jul	705¼	705¼	705¼	705¼	—3¼
Est. sales 130,836.	Thu.’s sales 162,647
Thu.’s open int 349,441,	up 1,824
CORN
5,000 bu minimum; cents per bushel
Sep	483	494¾	470½	475¾	—7½
Dec	496	507½	483	488	—8¼
Mar	509½	520¾	497	501½	—8½
May	518	528	505½	509½	—8¾
Jul	522¼	530¼	510¼	514¼	—8½
Sep	512½	519¼	504¼	507¾	—6
Dec	513¼	521	506¼	508	—6½
Mar	522¼	527	516½	519	—5¾
May	527½	530¾	522¼	522¼	—7¼
Jul	532	532	532	532	+1¾
Dec	494	495	488	488	—6½
Dec	484	484	484	484	—6¼
Est. sales 428,880.	Thu.’s sales 260,838
Thu.’s open int 1,263,557
OATS
5,000 bu minimum; cents per bushel
Sep	417	424	415¼	419	+3¼
Dec	433½	441½	430¾	436	+2
Mar	447¼	448¾	447¼	448¾
May	463¾	463¾	463¾	463¾	+9
Jul	470	470	470	470	+3¼
Est. sales 527.	Thu.’s sales 762
Thu.’s open int 4,237
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1353¼	1409	1353¼	1407	—5
Sep	1349¾	1366¾	1325¾	1333¾	—18¼
Nov	1319¼	1338	1297½	1304¾	—13½
Jan	1329	1347	1307½	1314¾	—13½
Mar	1332	1349½	1311	1318	—13½
May	1336¼	1350	1314¾	1321¾	—13½
Jul	1336	1349¾	1315½	1321½	—14½
Aug	1324¼	1333	1299¾	1304	—15½
Sep	1265¼	1265¼	1265¼	1265¼	—18
Nov	1267	1280¾	1245½	1252	—15¾
Mar	1257½	1263¼	1257½	1263¼	+2
May	1259	1259	1251½	1258	+¾
Jul	1254½	1254½	1254½	1254½	—4½
Est. sales 186,097.	Thu.’s sales 146,482
Thu.’s open int 621,339

Source