CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 611 | 620¾ | 602 | 605 | —6¾ | |
| Sep | 623¾ | 633 | 614½ | 617 | —7½ | |
| Dec | 639¾ | 650¾ | 633 | 635½ | —7 | |
| Mar | 655¼ | 666 | 648¼ | 650¾ | —6¾ | |
| May | 664 | 673¾ | 657¼ | 659¼ | —6 | |
| Jul | 664 | 672½ | 658¼ | 661¼ | —4 | |
| Sep | 673¾ | 674¼ | 668¼ | 669½ | —4¼ | |
| Dec | 688 | 691 | 679¾ | 681½ | —4½ | |
| Mar | 691¼ | —4¼ | ||||
| May | 693¼ | —4 | ||||
| Jul | 683 | —5¼ | ||||
| Est. sales 96,014. | Thu.’s sales 97,920 | |||||
| Thu.’s open int 372,563, | up 1,255 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 555 | 571¾ | 551½ | 554½ | — | ¾ |
| Sep | 494¾ | 505½ | 493½ | 494½ | —1 | |
| Dec | 500 | 510¾ | 498½ | 499¾ | —1 | |
| Mar | 510¾ | 520½ | 509 | 510 | —1¼ | |
| May | 516 | 526¼ | 515¼ | 515¾ | —1½ | |
| Jul | 519 | 528¾ | 517¾ | 518½ | —1¾ | |
| Sep | 500¼ | 504¾ | 496 | 496½ | —1 | |
| Dec | 493 | 500 | 491¾ | 492¾ | — | ¼ |
| Mar | 506 | 506 | 501¼ | 501¼ | ||
| May | 504¼ | |||||
| Jul | 508 | 511 | 504¾ | 504¾ | —1 | |
| Sep | 467½ | —1 | ||||
| Dec | 465½ | 470¼ | 464 | 465¾ | +1½ | |
| Jul | 475¾ | +1½ | ||||
| Dec | 459¼ | +1½ | ||||
| Est. sales 414,393. | Thu.’s sales 405,423 | |||||
| Thu.’s open int 1,284,576 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 335 | 340 | 320 | 322¼ | —15½ | |
| Sep | 340¼ | 344 | 322¼ | 325 | —15¼ | |
| Dec | 349 | 352¾ | 335 | 335 | —15¾ | |
| Mar | 352¼ | 352¼ | 346½ | 346½ | —14¾ | |
| May | 352½ | —14¾ | ||||
| Jul | 344¾ | —14¾ | ||||
| Sep | 340 | —14¾ | ||||
| Dec | 340 | —14¾ | ||||
| Mar | 341½ | —14¾ | ||||
| May | 347½ | —14¾ | ||||
| Jul | 313½ | —14¾ | ||||
| Sep | 329¼ | —14¾ | ||||
| Est. sales 482. | Thu.’s sales 457 | |||||
| Thu.’s open int 4,519 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1333¼ | 1345 | 1304¾ | 1307¼ | —26 | |
| Aug | 1268¾ | 1283½ | 1245¼ | 1248 | —21½ | |
| Sep | 1201½ | 1218 | 1184¼ | 1186¼ | —17½ | |
| Nov | 1187 | 1203½ | 1173¼ | 1175½ | —11½ | |
| Jan | 1196¼ | 1213¼ | 1183½ | 1185¾ | —11½ | |
| Mar | 1199½ | 1215 | 1186½ | 1189 | —11½ | |
| May | 1200¾ | 1219 | 1192¼ | 1194¼ | —11¾ | |
| Jul | 1211 | 1223¾ | 1196¾ | 1200 | —11¼ | |
| Aug | 1207¼ | 1207¼ | 1190¼ | 1190¼ | —11¼ | |
| Sep | 1172¼ | 1172¼ | 1166½ | 1166½ | —8½ | |
| Nov | 1162 | 1174½ | 1153½ | 1156 | —6 | |
| Jan | 1157½ | —6 | ||||
| Mar | 1152½ | —6 | ||||
| May | 1142¼ | —6 | ||||
| Jul | 1146½ | —6 | ||||
| Aug | 1135¾ | —6 | ||||
| Sep | 1114¾ | —6 | ||||
| Nov | 1125 | 1125 | 1112½ | 1112½ | —4½ | |
| Jul | 1108½ | —4½ | ||||
| Nov | 1072¾ | —4½ | ||||
| Est. sales 247,449. | Thu.’s sales 242,336 | |||||
| Thu.’s open int 641,813, | up 5,463 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 47.50 | 48.98 | 46.91 | 47.27 | —.02 | |
| Aug | 47.62 | 49.07 | 47.03 | 47.35 | —.06 | |
| Sep | 47.60 | 48.98 | 47.02 | 47.27 | —.10 | |
| Oct | 47.35 | 48.78 | 46.88 | 47.11 | —.13 | |
| Dec | 47.35 | 48.72 | 46.80 | 47.05 | —.16 | |
| Jan | 47.25 | 48.66 | 46.80 | 47.00 | —.20 | |
| Mar | 47.05 | 48.59 | 46.79 | 46.95 | —.24 | |
| May | 47.21 | 48.40 | 46.69 | 46.86 | —.25 | |
| Jul | 46.96 | 48.32 | 46.62 | 46.78 | —.25 | |
| Aug | 48.23 | 48.23 | 46.58 | 46.58 | —.26 | |
| Sep | 47.91 | 47.91 | 46.35 | 46.35 | —.26 | |
| Oct | 47.70 | 47.70 | 46.05 | 46.05 | —.23 | |
| Dec | 46.90 | 47.63 | 46.00 | 46.00 | —.21 | |
| Jan | 45.94 | —.21 | ||||
| Mar | 45.86 | —.21 | ||||
| May | 45.85 | —.21 | ||||
| Jul | 45.88 | —.20 | ||||
| Aug | 45.81 | —.19 | ||||
| Sep | 45.80 | —.19 | ||||
| Oct | 45.61 | —.20 | ||||
| Dec | 45.61 | —.22 | ||||
| Jul | 45.52 | —.22 | ||||
| Oct | 45.51 | —.22 | ||||
| Dec | 45.37 | —.22 | ||||
| Est. sales 154,004. | Thu.’s sales 192,686 | |||||
| Thu.’s open int 532,077 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 414.00 | 417.50 | 408.60 | 409.10 | —5.00 | |
| Aug | 407.90 | 411.00 | 401.60 | 402.10 | —5.90 | |
| Sep | 397.10 | 400.10 | 391.10 | 391.50 | —5.90 | |
| Oct | 385.20 | 388.30 | 380.00 | 380.50 | —5.50 | |
| Dec | 382.00 | 384.90 | 376.50 | 377.40 | —5.60 | |
| Jan | 379.50 | 382.10 | 374.30 | 375.20 | —5.40 | |
| Mar | 371.90 | 374.50 | 368.80 | 369.50 | —4.40 | |
| May | 367.50 | 370.10 | 365.00 | 365.80 | —3.90 | |
| Jul | 369.10 | 369.10 | 363.80 | 364.80 | —4.00 | |
| Aug | 365.50 | 365.50 | 360.80 | 362.40 | —3.80 | |
| Sep | 362.00 | 363.70 | 358.30 | 359.50 | —3.50 | |
| Oct | 358.10 | 359.90 | 355.10 | 355.10 | —3.50 | |
| Dec | 359.40 | 360.40 | 355.30 | 355.30 | —3.40 | |
| Jan | 353.90 | —3.40 | ||||
| Mar | 351.30 | —3.40 | ||||
| May | 350.50 | —3.50 | ||||
| Jul | 351.10 | —2.90 | ||||
| Aug | 349.00 | —2.90 | ||||
| Sep | 345.00 | —2.90 | ||||
| Oct | 344.00 | —1.90 | ||||
| Dec | 353.10 | 354.40 | 348.70 | 348.70 | —1.50 | |
| Jul | 347.20 | —1.50 | ||||
| Oct | 347.20 | —1.50 | ||||
| Dec | 341.60 | —1.50 | ||||
| Est. sales 126,799. | Thu.’s sales 154,591 | |||||
| Thu.’s open int 477,307, | up 4,207 |
