CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 624½ | +10¼ | |||
| Jul | 628 | 654 | 626 | 635 | +7¾ |
| Sep | 640 | 665 | 638¼ | 647½ | +8½ |
| Dec | 657¾ | 681 | 655½ | 664¼ | +8 |
| Mar | 668½ | 691¾ | 668½ | 676½ | +8 |
| May | 678¾ | 697 | 677¾ | 682½ | +7¼ |
| Jul | 682 | 695 | 678¾ | 682½ | +6¼ |
| Sep | 688¼ | 696¼ | 688¼ | 692 | +5¾ |
| Dec | 705¼ | 712¾ | 704¾ | 706¾ | +5½ |
| Mar | 715½ | 716½ | 714 | 716½ | +5 |
| May | 718¾ | +4¾ | |||
| Jul | 709 | +4¾ | |||
| Est. sales 114,801. | Thu.’s sales 85,833 | ||||
| Thu.’s open int 371,623, | up 3,860 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 634¾ | 638¾ | 623½ | 633¼ | +¾ |
| Jul | 581 | 593¾ | 572¾ | 586¼ | +4 |
| Sep | 513 | 520 | 505½ | 510¾ | —4¼ |
| Dec | 512¼ | 519¼ | 504 | 508¾ | —5 |
| Mar | 521¾ | 529¼ | 514¾ | 519¼ | —4½ |
| May | 528¾ | 535¼ | 521 | 525¾ | —4½ |
| Jul | 531½ | 538 | 524¼ | 529¾ | —4 |
| Sep | 510½ | 515½ | 505 | 508¾ | —3¾ |
| Dec | 505¾ | 510 | 500 | 504 | —2¾ |
| Mar | 513 | 513 | 509½ | 511¾ | —2½ |
| May | 514¼ | —2¼ | |||
| Jul | 511½ | 514¾ | 511½ | 514¾ | —2½ |
| Sep | 473½ | —2½ | |||
| Dec | 471¼ | 473¼ | 465½ | 468 | —3¾ |
| Jul | 478 | —4½ | |||
| Dec | 463 | 463 | 460 | 460¾ | +¼ |
| Est. sales 347,472. | Thu.’s sales 304,654 | ||||
| Thu.’s open int 1,284,150, | up 5,961 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 328¼ | ||||
| Jul | 334 | 337 | 330 | 335¼ | +2¼ |
| Sep | 340½ | 341¾ | 334¾ | 341¾ | +2¾ |
| Dec | 348 | 351¾ | 346½ | 351 | +3½ |
| Mar | 359¼ | 362 | 359¼ | 362 | +4 |
| May | 368 | +4 | |||
| Jul | 360¼ | +4 | |||
| Sep | 355½ | +4 | |||
| Dec | 355½ | +4 | |||
| Mar | 357 | +4 | |||
| Jul | 329 | ||||
| Sep | 344¾ | ||||
| Est. sales 353. | Thu.’s sales 562 | ||||
| Thu.’s open int 4,576, | up 75 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1435 | 1435 | 1435 | 1435 | —8¼ |
| Jul | 1405¼ | 1416¾ | 1388½ | 1390 | —15½ |
| Aug | 1337¼ | 1345½ | 1315 | 1318¼ | —19 |
| Sep | 1267¾ | 1273¾ | 1242¼ | 1244¼ | —23¾ |
| Nov | 1245½ | 1252¾ | 1221¾ | 1223¾ | —24¼ |
| Jan | 1256¼ | 1262 | 1231½ | 1233¾ | —24 |
| Mar | 1260 | 1265¼ | 1236 | 1238 | —23½ |
| May | 1265½ | 1270¼ | 1242 | 1244 | —23¼ |
| Jul | 1272 | 1274 | 1246½ | 1248¼ | —23 |
| Aug | 1238 | —22½ | |||
| Sep | 1234 | 1234 | 1213¼ | 1213¼ | —21 |
| Nov | 1225 | 1225 | 1202½ | 1203½ | —18½ |
| Jan | 1205½ | —18 | |||
| Mar | 1211½ | 1211½ | 1201 | 1201 | —13½ |
| May | 1187¼ | —17¾ | |||
| Jul | 1208¼ | 1208¼ | 1191½ | 1191½ | —17¾ |
| Aug | 1180¾ | —17¾ | |||
| Sep | 1159¾ | —17¾ | |||
| Nov | 1149½ | 1149½ | 1147¾ | 1147¾ | —14¾ |
| Jul | 1143¾ | —14¾ | |||
| Nov | 1096¼ | —14¾ | |||
| Est. sales 222,768. | Thu.’s sales 207,006 | ||||
| Thu.’s open int 632,927, | up 7,116 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 49.89 | —1.02 | |||
| Jul | 51.21 | 51.50 | 49.00 | 49.52 | —1.63 |
| Aug | 51.04 | 51.29 | 48.84 | 49.35 | —1.60 |
| Sep | 50.67 | 50.92 | 48.51 | 49.01 | —1.58 |
| Oct | 50.33 | 50.48 | 48.13 | 48.60 | —1.56 |
| Dec | 50.05 | 50.23 | 47.90 | 48.37 | —1.55 |
| Jan | 49.91 | 50.07 | 47.80 | 48.25 | —1.53 |
| Mar | 49.60 | 49.91 | 47.67 | 48.12 | —1.48 |
| May | 49.62 | 49.69 | 47.69 | 48.04 | —1.46 |
| Jul | 49.73 | 49.73 | 47.53 | 47.99 | —1.45 |
| Aug | 49.00 | 49.00 | 47.80 | 47.80 | —1.45 |
| Sep | 48.68 | 48.68 | 47.58 | 47.58 | —1.43 |
| Oct | 48.57 | 48.57 | 47.28 | 47.28 | —1.42 |
| Dec | 48.50 | 48.50 | 47.22 | 47.22 | —1.41 |
| Jan | 48.50 | 48.50 | 47.12 | 47.12 | —1.41 |
| Mar | 47.04 | —1.42 | |||
| May | 47.00 | —1.50 | |||
| Jul | 47.00 | —1.52 | |||
| Aug | 46.87 | —1.55 | |||
| Sep | 46.88 | —1.55 | |||
| Oct | 46.71 | —1.54 | |||
| Dec | 48.40 | 48.40 | 46.75 | 46.75 | —1.50 |
| Jul | 46.66 | —1.50 | |||
| Oct | 46.65 | —1.50 | |||
| Dec | 46.51 | —1.50 | |||
| Est. sales 155,659. | Thu.’s sales 155,866 | ||||
| Thu.’s open int 500,663, | up 7,931 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 426.70 | 428.10 | 426.70 | 428.10 | +1.50 |
| Jul | 431.40 | 436.50 | 428.60 | 432.90 | +1.50 |
| Aug | 423.30 | 427.50 | 420.30 | 423.40 | +.40 |
| Sep | 409.80 | 414.00 | 407.00 | 409.20 | —.70 |
| Oct | 398.00 | 401.90 | 393.80 | 396.00 | —2.60 |
| Dec | 395.00 | 399.00 | 389.80 | 392.00 | —3.30 |
| Jan | 392.20 | 396.00 | 387.00 | 389.30 | —3.40 |
| Mar | 389.10 | 390.50 | 381.10 | 383.10 | —4.30 |
| May | 386.80 | 386.80 | 377.60 | 379.10 | —4.80 |
| Jul | 381.00 | 381.70 | 376.80 | 377.90 | —4.80 |
| Aug | 378.50 | 378.50 | 374.90 | 375.10 | —4.70 |
| Sep | 375.00 | 375.20 | 371.60 | 371.60 | —4.30 |
| Oct | 369.70 | 369.70 | 366.60 | 366.60 | —3.70 |
| Dec | 369.90 | 369.90 | 366.70 | 366.70 | —3.50 |
| Jan | 365.20 | —3.50 | |||
| Mar | 362.30 | —3.50 | |||
| May | 361.90 | —3.50 | |||
| Jul | 361.90 | —3.50 | |||
| Aug | 359.80 | —3.50 | |||
| Sep | 355.80 | —3.50 | |||
| Oct | 355.00 | —3.50 | |||
| Dec | 356.00 | —1.70 | |||
| Jul | 354.50 | —1.70 | |||
| Oct | 354.50 | —1.70 | |||
| Dec | 348.90 | —1.70 | |||
| Est. sales 164,612. | Thu.’s sales 186,138 | ||||
| Thu.’s open int 460,364, | up 6,139 |
